Products
16898 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 18,985.8 | 7.161 | 0.010 | 7.171 | 100 | -11.96 % | -28.25 % | 42.31 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 18,985.8 | 6.949 | 0.010 | 6.959 | 100 | -11.97 % | -28.45 % | 42.19 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 18,985.8 | 6.155 | 0.010 | 6.165 | 100 | -12.01 % | -29.24 % | 41.66 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 18,985.8 | 9.566 | 0.010 | 9.576 | 100 | -13.95 % | -29.55 % | 54.51 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 18,985.8 | 8.084 | 0.010 | 8.094 | 100 | -14.19 % | -30.95 % | 54.93 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 18,985.8 | 6.813 | 0.010 | 6.823 | 100 | -14.40 % | -32.30 % | 54.98 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 18,985.8 | 6.358 | 0.010 | 6.368 | 100 | -14.46 % | -32.83 % | 54.88 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 18,985.8 | 5.932 | 0.010 | 5.942 | 100 | -14.52 % | -33.33 % | 54.76 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 18,985.8 | 5.728 | 0.010 | 5.738 | 100 | -14.56 % | -33.60 % | 54.64 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 18,985.8 | 5.532 | 0.010 | 5.542 | 100 | -14.58 % | -33.84 % | 54.53 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 18,985.8 | 4.806 | 0.010 | 4.816 | 100 | -14.68 % | -34.82 % | 53.94 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 18,985.8 | 32.765 | 0.010 | 32.775 | 100 | 7.58 % | 19.25 % | -27.08 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 18,985.8 | 31.568 | 0.010 | 31.578 | 100 | 7.73 % | 19.63 % | -27.57 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 18,985.8 | 30.389 | 0.010 | 30.399 | 100 | 7.88 % | 20.04 % | -28.08 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 18,985.8 | 29.807 | 0.010 | 29.817 | 100 | 7.96 % | 20.25 % | -28.33 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 18,985.8 | 29.229 | 0.010 | 29.239 | 100 | 8.03 % | 20.45 % | -28.59 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 18,985.8 | 28.089 | 0.010 | 28.099 | 100 | 8.18 % | 20.89 % | -29.12 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 18,985.8 | 26.969 | 0.010 | 26.979 | 100 | 8.34 % | 21.33 % | -29.66 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 18,985.8 | 24.262 | 0.010 | 24.272 | 100 | 8.73 % | 22.53 % | -31.08 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 18,985.8 | 21.695 | 0.010 | 21.705 | 100 | 9.14 % | 23.82 % | -32.57 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.