Products
16898 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,043.1 | 5,422.07 | 3.325 | 0.010 | 3.335 | 100 | 23.56 % | 80.41 % | -39.37 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,022.059 | 5,422.07 | 3.505 | 0.010 | 3.515 | 100 | 22.08 % | 73.86 % | -38.19 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,887.461 | 5,422.07 | 4.064 | 0.010 | 4.074 | 100 | -14.03 % | -27.19 % | 61.98 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 45.98 | 0.51 | ― | ― | 10 | 6.25 % | 34.21 % | -50.49 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 45.98 | 0.59 | ― | ― | 10 | 5.36 % | 43.90 % | -49.57 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 45.98 | 0.78 | ― | ― | 10 | 5.41 % | 32.20 % | -43.07 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 45.98 | 1.08 | ― | ― | 10 | 4.85 % | 25.58 % | -34.94 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 45.98 | 0.004 | ― | ― | 10 | -60.00 % | -91.49 % | 300.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 45.98 | 0.001 | ― | ― | 10 | 0.00 % | -95.24 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 45.98 | 0.001 | ― | ― | 10 | 0.00 % | -66.67 % | 0.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 165.913 | 0.18 | 0.010 | 0.19 | 10 | 5.88 % | 0.00 % | -81.05 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 165.913 | 0.09 | 0.010 | 0.1 | 10 | -2.17 % | -18.18 % | -92.91 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 165.913 | 0.85 | 0.010 | 0.86 | 10 | 11.84 % | 23.19 % | -67.92 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 165.913 | 1.55 | 0.020 | 1.57 | 10 | 8.39 % | 22.05 % | -55.07 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 165.913 | 2.34 | ― | ― | 10 | 5.88 % | 17.59 % | -45.71 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 165.913 | 1.23 | 0.020 | 1.25 | 10 | -12.77 % | -26.79 % | 136.54 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 165.913 | 0.26 | 0.010 | 0.27 | 10 | -25.71 % | -53.57 % | 100.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 165.913 | 0.1 | 0.010 | 0.11 | 10 | -33.33 % | -66.67 % | 56.25 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 165.913 | 0.043 | 0.010 | 0.053 | 10 | -36.76 % | -73.13 % | -15.69 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 169.763 | 0.051 | 0.010 | 0.061 | 5 | -1.92 % | -26.09 % | -96.91 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.