Products
16898 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH1373400527 | Platinum | Mini Future | Long | 800 | 941.94 | 1.52 | 0.010 | 1.53 | 100 | -6.17 % | ― | ― | 9 Aug. 2024 | |
Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 790.92 | 941.94 | 1.61 | 0.010 | 1.62 | 100 | -3.01 % | 14.18 % | -29.69 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 776.89 | 941.94 | 1.73 | 0.010 | 1.74 | 100 | -2.26 % | 13.82 % | -28.22 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 762.85 | 941.94 | 1.84 | 0.010 | 1.85 | 100 | -2.65 % | 12.88 % | -26.98 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 748.82 | 941.94 | 1.96 | 0.010 | 1.97 | 100 | -2.00 % | 12.00 % | -25.76 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 734.79 | 941.94 | 2.07 | 0.010 | 2.08 | 100 | -2.36 % | 11.29 % | -25.00 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 720.75 | 941.94 | 2.19 | 0.010 | 2.2 | 100 | -2.23 % | 10.61 % | -23.96 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 706.72 | 941.94 | 2.3 | 0.010 | 2.31 | 100 | -2.13 % | 10.05 % | -23.33 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 705.77 | 941.94 | 2.29 | 0.010 | 2.3 | 100 | -4.58 % | 8.02 % | -23.41 % | 23 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 692.69 | 941.94 | 2.42 | 0.010 | 2.43 | 100 | -2.02 % | 10.00 % | -22.44 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 678.65 | 941.94 | 2.54 | 0.010 | 2.55 | 100 | -1.55 % | 9.48 % | -21.60 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,364.97 | 941.94 | 4.32 | 0.010 | 4.33 | 100 | 0.70 % | -3.14 % | 10.77 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.98 | 941.94 | 4.22 | 0.010 | 4.23 | 100 | 1.69 % | -2.31 % | 11.05 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,346.55 | 941.94 | 4.15 | 0.010 | 4.16 | 100 | 0.73 % | -3.49 % | 11.26 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,310.74 | 941.94 | 3.82 | 0.010 | 3.83 | 100 | 0.79 % | -3.78 % | 12.68 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497452 | Platinum | Mini Future | Short | 1,292.83 | 941.94 | 3.66 | 0.010 | 3.67 | 100 | 0.83 % | -3.94 % | 13.66 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594495381 | Platinum | Mini Future | Short | 1,274.44 | 941.94 | 3.49 | 0.010 | 3.5 | 100 | 0.87 % | -4.38 % | 14.43 % | 10 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,262.05 | 941.94 | 3.4 | 0.010 | 3.41 | 100 | 2.10 % | -3.41 % | 14.86 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594499235 | Platinum | Mini Future | Short | 1,256.69 | 941.94 | 3.33 | 0.010 | 3.34 | 100 | 0.91 % | -4.58 % | 15.63 % | 18 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500701 | Platinum | Mini Future | Short | 1,239.23 | 941.94 | 3.17 | 0.010 | 3.18 | 100 | 0.96 % | -4.80 % | 16.54 % | 22 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.