Products
16898 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 88.6 | 79.73 | 1.32 | 0.010 | 1.33 | 10 | 0.00 % | -16.46 % | 12.82 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 88.6 | 79.73 | 1.32 | ― | ― | 10 | -2.94 % | -15.92 % | 12.82 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1352654078 | Alcon | Mini Future | Short | 85.45 | 79.73 | 0.99 | ― | ― | 10 | -3.88 % | -20.16 % | 17.86 % | 24 May. 2024 | |
Alcon Mini Future with ISIN code: CH1373406540 | Alcon | Mini Future | Short | 82 | 79.73 | 0.63 | 0.010 | 0.64 | 10 | -3.08 % | ― | ― | 8 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373411110 | Alibaba | Mini Future | Long | 78 | 81.255 | 0.93 | ― | ― | 10 | 2.20 % | ― | ― | 12 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373406557 | Alibaba | Mini Future | Long | 76 | 81.255 | 1.08 | ― | ― | 10 | 1.89 % | ― | ― | 8 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373403745 | Alibaba | Mini Future | Long | 74 | 81.255 | 1.24 | 0.010 | 1.25 | 10 | 1.64 % | ― | ― | 7 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 72.11 | 81.255 | 1.38 | 0.010 | 1.39 | 10 | 1.47 % | 26.61 % | 2.99 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 70.06 | 81.255 | 1.54 | 0.010 | 1.55 | 10 | 1.32 % | 23.20 % | 2.67 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 67.99 | 81.255 | 1.7 | 0.010 | 1.71 | 10 | 1.19 % | 20.57 % | 1.19 % | 20 Nov. 2023 | |
Alibaba Mini Future with ISIN code: CH1344394049 | Alibaba | Mini Future | Long | 63.95 | 81.255 | 2.02 | 0.010 | 2.03 | 10 | 1.00 % | 17.44 % | 1.51 % | 22 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 62.03 | 81.255 | 2.17 | 0.010 | 2.18 | 10 | 0.93 % | 16.04 % | 0.46 % | 12 Dec. 2023 | |
Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 221.57 | 256.8 | 4.12 | 0.070 | 4.19 | 10 | 1.98 % | 31.21 % | -22.85 % | 29 Nov. 2023 | |
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 199.78 | 256.8 | 6.11 | 0.070 | 6.18 | 10 | 1.33 % | 20.28 % | -17.10 % | 28 Mar. 2023 | |
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 182.1 | 256.8 | 7.73 | 0.070 | 7.8 | 10 | 1.18 % | 15.89 % | -14.30 % | 21 Nov. 2022 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 153.75 | 256.8 | 10.31 | 0.050 | 10.36 | 10 | 1.18 % | 12.19 % | -11.43 % | 17 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 147.3 | 256.8 | 10.9 | 0.050 | 10.95 | 10 | 1.11 % | 11.57 % | -10.95 % | 20 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 134.48 | 256.8 | 12.07 | 0.050 | 12.12 | 10 | 1.00 % | 10.53 % | -10.19 % | 17 Jun. 2020 | |
Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 127.96 | 256.8 | 12.67 | 0.050 | 12.72 | 10 | 1.04 % | 10.08 % | -9.82 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 121.39 | 256.8 | 13.27 | 0.050 | 13.32 | 10 | 0.99 % | 9.76 % | -9.48 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.