Products
16898 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315320577 | Meta Platforms | Knock-Out Warrant (open end) | Call | 358.8 | 530.58 | 14.91 | 0.010 | 14.92 | 10 | 9.15 % | 27.76 % | 16.85 % | 12 Jan. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 358.469 | 469 | 2.2 | 0.010 | 2.21 | 50 | 0.00 % | 11.11 % | -14.06 % | 19 Aug. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 358.413 | 65.466 | 25.38 | 0.010 | 25.39 | 10 | -0.67 % | 0.59 % | -4.84 % | 18 Feb. 2021 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 357.984 | 291 | 6.81 | ― | ― | 10 | -13.14 % | -31.07 % | -10.16 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 357.63 | 279.4 | 9.7 | ― | ― | 10 | -2.22 % | -11.42 % | -20.62 % | 16 Nov. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 357.6 | 530.58 | 16.35 | 0.010 | 16.36 | 10 | 8.28 % | 25.00 % | 14.90 % | 12 Jan. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 357.43 | 637.05 | 26.72 | 1.240 | 27.96 | 10 | -2.84 % | 1.25 % | -29.59 % | 5 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 357.26 | 652.7 | 3.14 | ― | ― | 100 | 0.96 % | 9.03 % | -6.27 % | 13 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 356.73 | 637.05 | 28.15 | 1.240 | 29.39 | 10 | -2.66 % | 1.30 % | -28.50 % | 30 Apr. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 356.665 | 469 | 1.11 | ― | ― | 100 | 1.83 % | 12.12 % | -12.60 % | 5 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 356.62 | 524 | 1.87 | 0.010 | 1.88 | 100 | -0.53 % | 4.47 % | -1.06 % | 25 Nov. 2016 | |
Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 355.83 | 533.4 | 3.65 | 0.010 | 3.66 | 50 | -1.08 % | 1.67 % | -17.42 % | 19 Feb. 2016 | |
Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 355.55 | 254 | 13.48 | ― | ― | 10 | -1.32 % | -5.27 % | 12.80 % | 10 Dec. 2021 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 354.483 | 819.413 | 4.05 | 0.010 | 4.06 | 100 | 2.27 % | 7.14 % | 10.35 % | 19 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 354.204 | 794.85 | 42.07 | 0.450 | 42.52 | 10 | 1.32 % | 4.94 % | -33.69 % | 15 Oct. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638957 | Sika | Knock-Out Warrant (open end) | Put | 354.13 | 254 | 10.64 | ― | ― | 10 | -1.66 % | -6.58 % | 16.92 % | 12 Nov. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 353.473 | 469 | 11.59 | ― | ― | 10 | 2.11 % | 11.76 % | -11.93 % | 12 Feb. 2024 | |
ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 353.41 | 819.413 | 4.3 | 0.010 | 4.31 | 100 | 2.14 % | 6.70 % | 9.41 % | 19 Oct. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 353.388 | 414.371 | 5.31 | 0.010 | 5.32 | 10 | 13.46 % | 30.79 % | -42.41 % | 6 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1260683318 | Netflix | Knock-Out Warrant (open end) | Call | 352.89 | 648.462 | 2.59 | 0.020 | 2.61 | 100 | 4.86 % | 15.63 % | -4.43 % | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.