Products
16902 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 344.964 | 413.322 | 5.96 | 0.010 | 5.97 | 10 | 10.17 % | 24.95 % | -40.22 % | 11 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 334.832 | 413.322 | 6.84 | 0.010 | 6.85 | 10 | 8.92 % | 21.49 % | -37.07 % | 3 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 325.135 | 413.322 | 7.68 | 0.010 | 7.69 | 10 | 7.87 % | 18.89 % | -34.53 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 319.482 | 413.322 | 8.17 | 0.010 | 8.18 | 10 | 7.50 % | 17.72 % | -33.20 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 313.83 | 413.322 | 8.66 | 0.010 | 8.67 | 10 | 7.05 % | 16.71 % | -31.97 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 309.891 | 413.322 | 8.96 | 0.010 | 8.97 | 10 | 4.80 % | 10.62 % | -32.12 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 304.874 | 413.322 | 9.43 | 0.010 | 9.44 | 10 | 6.31 % | 15.28 % | -30.25 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 299.62 | 413.322 | 9.89 | 0.010 | 9.9 | 10 | 6.12 % | 14.60 % | -29.31 % | 21 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 299.08 | 413.322 | 9.9 | 0.010 | 9.91 | 10 | 4.43 % | 9.76 % | -30.04 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 293.987 | 413.322 | 10.37 | 0.010 | 10.38 | 10 | 5.71 % | 13.96 % | -28.43 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 288.492 | 413.322 | 10.85 | 0.010 | 10.86 | 10 | 5.54 % | 13.38 % | -27.57 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 282.851 | 413.322 | 11.34 | 0.010 | 11.35 | 10 | 5.29 % | 12.84 % | -26.74 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 273.859 | 413.322 | 12.12 | 0.010 | 12.13 | 10 | 4.94 % | 12.12 % | -25.51 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 268.277 | 413.322 | 12.6 | 0.010 | 12.61 | 10 | 4.74 % | 11.60 % | -24.87 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 265.29 | 413.322 | 12.8 | 0.050 | 12.85 | 10 | 2.81 % | 7.56 % | -25.36 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 263.061 | 413.322 | 13.05 | 0.010 | 13.06 | 10 | 4.57 % | 11.25 % | -24.26 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 257.271 | 413.322 | 13.55 | 0.010 | 13.56 | 10 | 4.39 % | 10.88 % | -23.62 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 253.771 | 413.322 | 13.8 | 0.050 | 13.85 | 10 | 2.60 % | 6.98 % | -24.18 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 251.96 | 413.322 | 14.01 | 0.010 | 14.02 | 10 | 4.24 % | 10.49 % | -23.06 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 245.52 | 413.322 | 14.6 | 0.010 | 14.61 | 10 | 3.91 % | 10.11 % | -22.51 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.