Products
16906 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 18,862.1 | 30.792 | 0.010 | 30.802 | 100 | 5.08 % | 16.69 % | -29.35 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 18,862.1 | 29.623 | 0.010 | 29.633 | 100 | 5.16 % | 17.01 % | -29.89 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 18,862.1 | 29.046 | 0.010 | 29.056 | 100 | 5.20 % | 17.18 % | -30.16 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 18,862.1 | 28.474 | 0.010 | 28.484 | 100 | 5.24 % | 17.34 % | -30.44 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 18,862.1 | 27.345 | 0.010 | 27.355 | 100 | 5.32 % | 17.68 % | -31.00 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 18,862.1 | 26.236 | 0.010 | 26.246 | 100 | 5.40 % | 18.04 % | -31.58 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 18,862.1 | 23.559 | 0.010 | 23.569 | 100 | 5.58 % | 18.98 % | -33.07 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 18,862.1 | 21.025 | 0.010 | 21.035 | 100 | 5.77 % | 20.00 % | -34.65 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 18,862.1 | 29.996 | 0.010 | 30.006 | 100 | 6.61 % | 17.60 % | -30.01 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 18,862.1 | 28.772 | 0.010 | 28.782 | 100 | 6.75 % | 17.96 % | -30.62 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 18,862.1 | 27.57 | 0.010 | 27.58 | 100 | 6.91 % | 18.33 % | -31.23 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 18,862.1 | 26.976 | 0.010 | 26.986 | 100 | 6.98 % | 18.52 % | -31.55 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 18,862.1 | 26.388 | 0.010 | 26.398 | 100 | 7.06 % | 18.72 % | -31.87 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 18,862.1 | 25.228 | 0.010 | 25.238 | 100 | 7.22 % | 19.11 % | -32.52 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 18,862.1 | 24.091 | 0.010 | 24.101 | 100 | 7.39 % | 19.52 % | -33.19 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 18,862.1 | 21.353 | 0.010 | 21.363 | 100 | 7.81 % | 20.62 % | -34.94 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 18,862.1 | 18.774 | 0.010 | 18.784 | 100 | 8.23 % | 21.81 % | -36.81 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336078 | NASDAQ 100 | Warrant | Call | 17,000 | 18,862.1 | 27.656 | 0.010 | 27.666 | 100 | 8.26 % | 19.81 % | -31.69 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336060 | NASDAQ 100 | Warrant | Call | 17,200 | 18,862.1 | 26.391 | 0.010 | 26.401 | 100 | 8.51 % | 20.28 % | -32.41 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336052 | NASDAQ 100 | Warrant | Call | 17,400 | 18,862.1 | 25.148 | 0.010 | 25.158 | 100 | 8.77 % | 20.76 % | -33.15 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.