Products
16898 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 169.785 | 0.44 | 0.010 | 0.45 | 5 | 22.22 % | 33.33 % | -88.17 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 169.785 | 2.32 | 0.020 | 2.34 | 5 | 16.58 % | 42.33 % | -65.22 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 169.785 | 3.79 | 0.020 | 3.81 | 5 | 11.80 % | 33.92 % | -54.50 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 169.785 | 5.41 | ― | ― | 5 | 9.51 % | 27.29 % | -46.12 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 169.785 | 5.05 | 0.030 | 5.08 | 5 | -9.50 % | -20.09 % | 119.57 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 169.785 | 2 | 0.010 | 2.01 | 5 | -18.03 % | -37.11 % | 140.96 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 169.785 | 0.45 | 0.010 | 0.46 | 5 | -28.57 % | -58.72 % | 73.08 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 169.785 | 0.2 | 0.010 | 0.21 | 5 | -33.33 % | -66.10 % | 33.33 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 169.785 | 0.1 | 0.010 | 0.11 | 5 | -33.33 % | -68.75 % | 6.38 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 140.828 | 0.051 | 0.010 | 0.061 | 10 | -10.53 % | -10.53 % | -88.41 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 140.828 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -88.24 % | -96.67 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 140.828 | 0.068 | 0.010 | 0.078 | 10 | -5.56 % | -4.23 % | -88.67 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 140.828 | 0.08 | 0.010 | 0.09 | 10 | -3.61 % | -1.23 % | -88.73 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 140.828 | 0.007 | 0.044 | 0.051 | 10 | -86.27 % | -86.27 % | -96.82 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 140.828 | 0.1 | 0.010 | 0.11 | 10 | 2.04 % | 6.38 % | -88.10 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337811 | AMD | Warrant | Call | 240 | 140.828 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -84.31 % | -97.33 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337829 | AMD | Warrant | Call | 220 | 140.828 | 0.012 | 0.039 | 0.051 | 10 | -76.47 % | -76.47 % | -97.65 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337910 | AMD | Warrant | Call | 220 | 140.828 | 0.15 | 0.010 | 0.16 | 10 | 0.00 % | 7.14 % | -87.29 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 140.828 | 0.022 | 0.029 | 0.051 | 10 | -56.86 % | -56.86 % | -97.56 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 140.828 | 0.055 | 0.010 | 0.065 | 10 | -3.51 % | -20.29 % | -96.47 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.