Products
16898 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 114.84 | 256.8 | 13.87 | 0.050 | 13.92 | 10 | 0.95 % | 9.38 % | -9.17 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 108.3 | 256.8 | 14.47 | 0.050 | 14.52 | 10 | 0.98 % | 9.04 % | -8.88 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 101.71 | 256.8 | 15.07 | 0.050 | 15.12 | 10 | 0.94 % | 8.73 % | -8.67 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 95.06 | 256.8 | 15.68 | 0.050 | 15.73 | 10 | 0.90 % | 8.44 % | -8.41 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH1344394056 | Allianz | Mini Future | Short | 286.1 | 256.8 | 3.91 | 0.070 | 3.98 | 10 | -4.87 % | -20.53 % | 21.43 % | 22 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1373411128 | Alphabet Class C | Mini Future | Long | 160 | 165.802 | 1.16 | 0.010 | 1.17 | 10 | 13.73 % | ― | ― | 12 Aug. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 154.62 | 165.802 | 1.57 | 0.010 | 1.58 | 10 | 10.56 % | 38.94 % | -56.27 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 150.01 | 165.802 | 1.95 | 0.010 | 1.96 | 10 | 8.33 % | 30.00 % | -51.01 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 144.87 | 165.802 | 2.37 | 0.010 | 2.38 | 10 | 6.28 % | 23.44 % | -46.38 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 139.91 | 165.802 | 2.78 | 0.010 | 2.79 | 10 | 5.30 % | 19.83 % | -42.56 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 134.03 | 165.802 | 3.27 | 0.010 | 3.28 | 10 | 4.81 % | 16.79 % | -38.76 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 127.77 | 165.802 | 3.79 | 0.010 | 3.8 | 10 | 4.12 % | 14.50 % | -35.43 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 125.52 | 165.802 | 3.97 | 0.010 | 3.98 | 10 | 3.93 % | 13.75 % | -34.49 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 123.37 | 165.802 | 4.15 | 0.010 | 4.16 | 10 | 3.75 % | 13.08 % | -33.49 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 121.13 | 165.802 | 4.34 | 0.010 | 4.35 | 10 | 3.58 % | 12.73 % | -32.50 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 116.93 | 165.802 | 4.68 | 0.010 | 4.69 | 10 | 3.31 % | 11.69 % | -31.08 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 115.42 | 165.802 | 4.81 | 0.010 | 4.82 | 10 | 3.22 % | 11.60 % | -30.49 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 113.55 | 165.802 | 4.96 | 0.010 | 4.97 | 10 | 3.12 % | 11.21 % | -29.84 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 111.36 | 165.802 | 5.14 | 0.010 | 5.15 | 10 | 3.01 % | 10.78 % | -29.20 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 109.08 | 165.802 | 5.33 | 0.010 | 5.34 | 10 | 2.90 % | 10.35 % | -28.46 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.