Products
16898 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 352.8 | 414.262 | 0.66 | 0.010 | 0.67 | 100 | 4.76 % | 11.86 % | -39.45 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 352.68 | 414.262 | 6.69 | 0.010 | 6.7 | 10 | 10.21 % | 23.43 % | -37.18 % | 1 Nov. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 352.225 | 279.4 | 7.46 | ― | ― | 10 | -2.74 % | -14.25 % | -25.10 % | 20 Apr. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 352.195 | 533.4 | 3.47 | ― | ― | 50 | 0.29 % | 4.52 % | -16.79 % | 5 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 352.02 | 469 | 13.07 | ― | ― | 10 | 1.87 % | 10.30 % | -10.72 % | 12 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1260683144 | Netflix | Mini Future | Long | 351.81 | 648.407 | 2.8 | 0.010 | 2.81 | 100 | 4.87 % | 14.75 % | -3.78 % | 30 Mar. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306073789 | VAT Group | Knock-Out Warrant (open end) | Call | 351.53 | 410.4 | 5.92 | ― | ― | 10 | 5.15 % | 38.32 % | -64.01 % | 10 Nov. 2023 | |
Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 351.2 | 181.8 | 18.67 | ― | ― | 10 | -1.11 % | -2.51 % | 3.38 % | 2 Feb. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 351.141 | 637 | 27.28 | 1.240 | 28.52 | 10 | -2.92 % | 1.11 % | -29.25 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 350.848 | 652.7 | 3.05 | ― | ― | 100 | 0.66 % | 8.93 % | -6.73 % | 19 Nov. 2020 | |
VAT Group Mini Future with ISIN code: CH1306073557 | VAT Group | Mini Future | Long | 350.74 | 410.4 | 7.44 | ― | ― | 10 | 4.06 % | 28.28 % | -58.57 % | 10 Nov. 2023 | |
Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 350.51 | 321.514 | 4.13 | 0.010 | 4.14 | 10 | -3.50 % | 20.41 % | 21.11 % | 29 May. 2024 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 350.372 | 282.33 | 6.03 | 0.020 | 6.05 | 10 | -4.59 % | 6.16 % | 27.22 % | 17 May. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 350.3 | 530.991 | 15.67 | 0.010 | 15.68 | 10 | 8.82 % | 26.47 % | 15.99 % | 20 Dec. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139673 | Tesla | Knock-Out Warrant (open end) | Put | 350.273 | 208.171 | 1.26 | 0.010 | 1.27 | 100 | -5.26 % | -4.55 % | 35.48 % | 22 Sep. 2022 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 350.248 | 181.8 | 17 | ― | ― | 10 | -1.22 % | -2.80 % | 3.72 % | 2 Feb. 2023 | |
LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 350.14 | 637 | 28.71 | 1.240 | 29.95 | 10 | -2.74 % | 1.16 % | -28.19 % | 26 Mar. 2020 | |
Netflix Mini Future with ISIN code: CH1279239961 | Netflix | Mini Future | Long | 350.1 | 648.407 | 2.68 | 0.010 | 2.69 | 100 | 1.90 % | 15.02 % | -7.59 % | 10 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 547.4 | 2 | ― | ― | 100 | 1.52 % | 0.50 % | 19.05 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 547.4 | 2.04 | ― | ― | 100 | 1.49 % | 0.00 % | 17.24 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.