Products
16909 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 268.277 | 412.959 | 12.56 | 0.010 | 12.57 | 10 | 4.41 % | 11.25 % | -25.10 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 265.29 | 412.959 | 12.8 | 0.050 | 12.85 | 10 | 2.81 % | 7.56 % | -25.36 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 263.061 | 412.959 | 13.01 | 0.010 | 13.02 | 10 | 4.25 % | 10.91 % | -24.49 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 257.271 | 412.959 | 13.52 | 0.010 | 13.53 | 10 | 4.16 % | 10.64 % | -23.79 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 253.771 | 412.959 | 13.8 | 0.050 | 13.85 | 10 | 2.60 % | 6.98 % | -24.18 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 251.96 | 412.959 | 13.97 | 0.010 | 13.98 | 10 | 3.94 % | 10.17 % | -23.28 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 245.52 | 412.959 | 14.57 | 0.010 | 14.58 | 10 | 3.70 % | 9.88 % | -22.66 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 242.315 | 412.959 | 14.85 | 0.050 | 14.9 | 10 | 2.77 % | 6.83 % | -22.86 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 242.209 | 412.959 | 14.86 | 0.010 | 14.87 | 10 | 3.70 % | 9.75 % | -22.32 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 238.898 | 412.959 | 15.14 | 0.010 | 15.15 | 10 | 3.56 % | 9.55 % | -22.04 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 235.587 | 412.959 | 15.43 | 0.010 | 15.44 | 10 | 3.49 % | 9.43 % | -21.75 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 232.306 | 412.959 | 15.7 | 0.010 | 15.71 | 10 | 3.43 % | 9.26 % | -21.50 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 229.093 | 412.959 | 16 | 0.050 | 16.05 | 10 | 2.56 % | 6.31 % | -21.57 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 229.084 | 412.959 | 15.99 | 0.010 | 16 | 10 | 3.36 % | 9.07 % | -21.19 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 225.771 | 412.959 | 16.28 | 0.010 | 16.29 | 10 | 3.37 % | 8.97 % | -20.93 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 222.457 | 412.959 | 16.57 | 0.010 | 16.58 | 10 | 3.30 % | 8.87 % | -20.64 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 219.143 | 412.959 | 16.85 | 0.010 | 16.86 | 10 | 3.18 % | 8.71 % | -20.41 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 215.744 | 412.959 | 17.15 | 0.010 | 17.16 | 10 | 3.19 % | 8.61 % | -20.12 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 212.515 | 412.959 | 17.43 | 0.010 | 17.44 | 10 | 3.14 % | 8.53 % | -19.90 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 209.144 | 412.959 | 17.72 | 0.010 | 17.73 | 10 | 3.08 % | 8.38 % | -19.67 % | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.