Products
16902 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 18,862.8 | 18.748 | 0.010 | 18.758 | 100 | 10.32 % | 23.74 % | -37.68 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335997 | NASDAQ 100 | Warrant | Call | 19,000 | 18,862.8 | 16.125 | 0.010 | 16.135 | 100 | 11.15 % | 25.31 % | -39.98 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335989 | NASDAQ 100 | Warrant | Call | 17,000 | 18,862.8 | 25.037 | 0.010 | 25.047 | 100 | 9.25 % | 22.16 % | -33.69 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335971 | NASDAQ 100 | Warrant | Call | 17,200 | 18,862.8 | 23.722 | 0.010 | 23.732 | 100 | 9.59 % | 22.76 % | -34.57 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335963 | NASDAQ 100 | Warrant | Call | 17,400 | 18,862.8 | 22.432 | 0.010 | 22.442 | 100 | 9.94 % | 23.40 % | -35.48 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335955 | NASDAQ 100 | Warrant | Call | 17,500 | 18,862.8 | 21.797 | 0.010 | 21.807 | 100 | 10.12 % | 23.73 % | -35.94 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335948 | NASDAQ 100 | Warrant | Call | 17,600 | 18,862.8 | 21.168 | 0.010 | 21.178 | 100 | 10.31 % | 24.06 % | -36.42 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335930 | NASDAQ 100 | Warrant | Call | 17,800 | 18,862.8 | 19.932 | 0.010 | 19.942 | 100 | 10.70 % | 24.75 % | -37.35 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335922 | NASDAQ 100 | Warrant | Call | 18,000 | 18,862.8 | 18.724 | 0.010 | 18.734 | 100 | 11.11 % | 25.48 % | -38.38 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335914 | NASDAQ 100 | Warrant | Call | 18,500 | 18,862.8 | 15.843 | 0.010 | 15.853 | 100 | 12.22 % | 27.43 % | -41.09 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335906 | NASDAQ 100 | Warrant | Call | 19,000 | 18,862.8 | 13.18 | 0.010 | 13.19 | 100 | 13.44 % | 29.57 % | -44.05 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,559 | 2.383 | 0.010 | 2.393 | 1,000 | -3.56 % | -13.94 % | 13.48 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,559 | 2.175 | 0.010 | 2.185 | 1,000 | -3.72 % | -14.34 % | 12.64 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,559 | 1.776 | 0.010 | 1.786 | 1,000 | -4.05 % | -16.15 % | 14.36 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,559 | 1.759 | 0.010 | 1.769 | 1,000 | -4.14 % | -15.84 % | 13.19 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,559 | 1.639 | 0.010 | 1.649 | 1,000 | -4.21 % | -16.29 % | 13.43 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,559 | 2.332 | 0.010 | 2.342 | 1,000 | -3.95 % | -14.89 % | 13.31 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,559 | 1.996 | 0.010 | 2.006 | 1,000 | -4.22 % | -16.13 % | 14.06 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,559 | 1.707 | 0.010 | 1.717 | 1,000 | -4.48 % | -17.34 % | 14.72 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,559 | 1.579 | 0.010 | 1.589 | 1,000 | -4.59 % | -17.89 % | 15.09 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.