Products
16898 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 139.72 | 0.2 | 0.010 | 0.21 | 10 | 11.11 % | 11.11 % | -92.34 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 139.72 | 0.41 | 0.010 | 0.42 | 10 | 13.89 % | 24.24 % | -87.54 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 139.72 | 11.72 | 0.030 | 11.75 | 10 | -2.33 % | -5.18 % | 35.49 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 139.72 | 10.04 | 0.030 | 10.07 | 10 | -2.62 % | -6.26 % | 42.21 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 139.72 | 10.27 | 0.030 | 10.3 | 10 | -2.65 % | -6.12 % | 47.77 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 139.72 | 9.2 | 0.030 | 9.23 | 10 | -2.95 % | -6.88 % | 46.26 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 139.72 | 9.41 | 0.030 | 9.44 | 10 | -2.89 % | -6.74 % | 53.76 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 139.72 | 8.36 | 0.030 | 8.39 | 10 | -3.24 % | -7.73 % | 50.90 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 139.72 | 8.55 | 0.030 | 8.58 | 10 | -3.17 % | -7.57 % | 61.32 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 139.72 | 6.83 | 0.030 | 6.86 | 10 | -4.07 % | -9.66 % | 82.62 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 139.72 | 6.72 | 0.020 | 6.74 | 10 | -3.86 % | -9.43 % | 62.32 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 139.72 | 5.12 | 0.030 | 5.15 | 10 | -5.19 % | -12.93 % | 117.87 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 139.72 | 3.43 | 0.030 | 3.46 | 10 | -7.55 % | -18.72 % | 174.40 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 139.72 | 1.86 | 0.020 | 1.88 | 10 | -11.85 % | -29.28 % | 250.94 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 139.72 | 1.21 | 0.010 | 1.22 | 10 | -14.79 % | -37.31 % | 278.13 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 221.22 | 0.93 | 0.010 | 0.94 | 10 | 16.25 % | 69.09 % | -40.38 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 221.22 | 0.73 | 0.010 | 0.74 | 10 | 23.73 % | 114.71 % | -51.97 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 221.22 | 1.34 | 0.020 | 1.36 | 10 | 18.58 % | 97.06 % | -39.64 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 221.22 | 2.07 | 0.020 | 2.09 | 10 | 13.11 % | 72.50 % | -31.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 221.22 | 2.87 | 0.020 | 2.89 | 10 | 10.38 % | 55.14 % | -24.67 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.