Products
16898 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Porsche Automobil Holding Mini Future with ISIN code: CH1185550477 | Porsche Automobil Holding | Mini Future | Short | 78.18 | 38.89 | 3.95 | 0.080 | 4.03 | 10 | -2.23 % | -0.50 % | 7.05 % | 6 May. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1196164763 | Porsche Automobil Holding | Mini Future | Short | 68.85 | 38.89 | 3.04 | 0.080 | 3.12 | 10 | -2.88 % | -0.98 % | 10.55 % | 23 Jun. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1220849884 | Porsche Automobil Holding | Mini Future | Short | 63.42 | 38.89 | 2.51 | 0.080 | 2.59 | 10 | -3.46 % | -1.57 % | 14.09 % | 19 Oct. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 54.35 | 38.89 | 1.62 | 0.080 | 1.7 | 10 | -5.26 % | -3.57 % | 25.58 % | 5 Apr. 2023 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 44.96 | 38.89 | 0.7 | 0.080 | 0.78 | 10 | -12.50 % | -10.26 % | 100.00 % | 4 Jul. 2024 | |
Procter & Gamble Mini Future with ISIN code: CH0594488782 | Procter & Gamble | Mini Future | Long | 131.62 | 167.099 | 3.89 | 0.010 | 3.9 | 10 | 0.26 % | -1.52 % | -2.99 % | 29 Jan. 2021 | |
Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 117.79 | 167.099 | 5 | 0.010 | 5.01 | 10 | 0.20 % | -0.79 % | -2.91 % | 2 Mar. 2021 | |
Procter & Gamble Mini Future with ISIN code: CH1277961236 | Procter & Gamble | Mini Future | Short | 177.85 | 167.099 | 2.29 | 0.010 | 2.3 | 10 | -1.29 % | 5.53 % | -8.40 % | 11 Aug. 2023 | |
Prosus Mini Future with ISIN code: CH1315322102 | Prosus | Mini Future | Long | 26.13 | 33.237 | 0.74 | 0.060 | 0.8 | 10 | -2.63 % | 34.55 % | -20.43 % | 16 Jan. 2024 | |
Prosus Mini Future with ISIN code: CH1277097197 | Prosus | Mini Future | Short | 38.63 | 33.237 | 1.35 | ― | ― | 10 | -5.59 % | -26.63 % | 13.45 % | 31 Jul. 2023 | |
PUMA Mini Future with ISIN code: CH1237351551 | PUMA | Mini Future | Short | 67.3 | 36.105 | 3.44 | 0.030 | 3.47 | 10 | -3.64 % | 19.86 % | 25.55 % | 6 Jan. 2023 | |
PUMA Mini Future with ISIN code: CH1355248191 | PUMA | Mini Future | Short | 49.91 | 36.105 | 1.66 | 0.030 | 1.69 | 10 | -7.78 % | 46.90 % | 82.42 % | 28 May. 2024 | |
Qualcomm Mini Future with ISIN code: CH1373403935 | Qualcomm | Mini Future | Long | 155 | 167.669 | 2.03 | 0.010 | 2.04 | 10 | 24.54 % | ― | ― | 7 Aug. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326200115 | Qualcomm | Mini Future | Long | 150.33 | 167.669 | 2.38 | 0.010 | 2.39 | 10 | 19.60 % | 47.83 % | -58.02 % | 12 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326194284 | Qualcomm | Mini Future | Long | 145.3 | 167.669 | 2.79 | 0.010 | 2.8 | 10 | 16.74 % | 38.81 % | -54.19 % | 7 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188377 | Qualcomm | Mini Future | Long | 140.28 | 167.669 | 3.19 | 0.010 | 3.2 | 10 | 13.93 % | 32.37 % | -51.00 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188369 | Qualcomm | Mini Future | Long | 135.04 | 167.669 | 3.62 | 0.010 | 3.63 | 10 | 12.42 % | 27.92 % | -47.84 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188351 | Qualcomm | Mini Future | Long | 129.8 | 167.669 | 4.04 | 0.010 | 4.05 | 10 | 10.99 % | 24.69 % | -45.18 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188344 | Qualcomm | Mini Future | Long | 124.55 | 167.669 | 4.46 | 0.010 | 4.47 | 10 | 9.58 % | 21.86 % | -42.89 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326192072 | Qualcomm | Mini Future | Long | 119.19 | 167.669 | 4.9 | 0.010 | 4.91 | 10 | 8.89 % | 20.10 % | -40.61 % | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.