Products
16898 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.88 | 165.525 | 5.49 | 0.010 | 5.5 | 10 | 2.43 % | 9.58 % | -28.14 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 104.61 | 165.525 | 5.68 | 0.010 | 5.69 | 10 | 2.34 % | 9.44 % | -27.46 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 101.45 | 165.525 | 5.94 | 0.010 | 5.95 | 10 | 2.24 % | 8.99 % | -26.67 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 98.42 | 165.525 | 6.19 | 0.010 | 6.2 | 10 | 1.98 % | 8.79 % | -25.96 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.87 | 165.525 | 6.4 | 0.010 | 6.41 | 10 | 2.07 % | 8.47 % | -25.32 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 94.52 | 165.525 | 6.51 | 0.010 | 6.52 | 10 | 1.88 % | 8.32 % | -25.17 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.96 | 165.525 | 7.06 | 0.010 | 7.07 | 10 | 1.88 % | 7.95 % | -23.59 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 82.01 | 165.525 | 7.55 | 0.010 | 7.56 | 10 | 1.75 % | 7.40 % | -22.56 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.17 | 165.525 | 5.74 | 0.010 | 5.75 | 10 | -2.38 % | -5.75 % | 42.08 % | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210.14 | 165.525 | 4.83 | 0.010 | 4.84 | 10 | -2.82 % | -6.94 % | 55.81 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205.14 | 165.525 | 4.37 | 0.010 | 4.38 | 10 | -3.10 % | -7.81 % | 66.16 % | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.23 | 165.525 | 3.92 | 0.010 | 3.93 | 10 | -3.69 % | -8.84 % | 80.65 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 195.12 | 165.525 | 3.46 | 0.010 | 3.47 | 10 | -3.89 % | -9.90 % | 104.73 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190.06 | 165.525 | 3 | 0.010 | 3.01 | 10 | -4.46 % | -11.50 % | ― | 18 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366470917 | Alphabet Class C | Mini Future | Short | 185.02 | 165.525 | 2.54 | 0.010 | 2.55 | 10 | -5.22 % | -13.61 % | ― | 25 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369907329 | Alphabet Class C | Mini Future | Short | 180.02 | 165.525 | 2.08 | 0.010 | 2.09 | 10 | -6.73 % | -16.47 % | ― | 26 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369918441 | Alphabet Class C | Mini Future | Short | 175 | 165.525 | 1.62 | 0.010 | 1.63 | 10 | -8.47 % | -20.20 % | ― | 5 Aug. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369922450 | Alphabet Class C | Mini Future | Short | 170 | 165.525 | 1.17 | 0.010 | 1.18 | 10 | -10.69 % | -26.42 % | ― | 6 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373400816 | Amazon.com | Mini Future | Long | 155 | 168.626 | 1.75 | 0.010 | 1.76 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 150.74 | 168.626 | 2.07 | 0.010 | 2.08 | 10 | -2.36 % | 27.78 % | -55.96 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.