Products
16898 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326189425 | Lonza Group | Warrant | Put | 350 | 547.4 | 0.043 | ― | ― | 100 | -10.42 % | -25.86 % | -38.57 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535963 | Lonza Group | Warrant | Put | 350 | 547.4 | 0.001 | ― | ― | 100 | -75.00 % | -88.89 % | -92.31 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 414.203 | 6.53 | 0.020 | 6.55 | 10 | 7.93 % | 16.40 % | -35.60 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 414.203 | 0.5 | 0.010 | 0.51 | 10 | -23.08 % | -42.53 % | 72.41 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 208.344 | 0.27 | 0.010 | 0.28 | 10 | 35.00 % | -3.57 % | -79.23 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916338 | Tesla | Warrant | Call | 350 | 208.344 | 0.66 | 0.010 | 0.67 | 10 | 26.92 % | 0.00 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916494 | Tesla | Warrant | Call | 350 | 208.344 | 2.1 | 0.010 | 2.11 | 10 | 17.98 % | 1.45 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466196 | Tesla | Warrant | Call | 350 | 208.344 | 1.11 | 0.010 | 1.12 | 10 | 23.33 % | 2.78 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916429 | Tesla | Warrant | Call | 350 | 208.344 | 1.58 | 0.010 | 1.59 | 10 | 20.61 % | 1.28 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916569 | Tesla | Warrant | Call | 350 | 208.344 | 3.11 | 0.020 | 3.13 | 10 | 13.92 % | 2.64 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 208.344 | 3.99 | 0.020 | 4.01 | 10 | 12.39 % | 3.37 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 208.344 | 11.94 | 0.020 | 11.96 | 10 | -6.94 % | -3.94 % | 22.97 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916734 | Tesla | Warrant | Put | 350 | 208.344 | 11.99 | 0.020 | 12.01 | 10 | -6.33 % | -3.77 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 208.344 | 13.31 | 0.020 | 13.33 | 10 | -3.41 % | -2.56 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 208.344 | 12.13 | 0.020 | 12.15 | 10 | -5.75 % | -3.58 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 208.344 | 12.31 | 0.010 | 12.32 | 10 | -5.23 % | -3.45 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 208.344 | 12.55 | 0.010 | 12.56 | 10 | -4.64 % | -3.24 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 208.344 | 12.98 | 0.020 | 13 | 10 | -3.99 % | -2.99 % | ― | 1 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 469 | 10.61 | ― | ― | 10 | 1.73 % | 10.06 % | -11.95 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 469 | 11.96 | ― | ― | 10 | 1.79 % | 10.03 % | -10.88 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.