Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 334.832 | 411.141 | 6.65 | 0.030 | 6.68 | 10 | 5.89 % | 18.12 % | -38.82 % | 3 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 325.135 | 411.141 | 7.49 | 0.030 | 7.52 | 10 | 5.20 % | 15.94 % | -36.15 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 319.482 | 411.141 | 7.98 | 0.030 | 8.01 | 10 | 5.00 % | 14.99 % | -34.75 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 313.83 | 411.141 | 8.46 | 0.030 | 8.49 | 10 | 4.57 % | 14.02 % | -33.54 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 309.891 | 411.141 | 8.81 | 0.030 | 8.84 | 10 | 3.04 % | 8.77 % | -33.26 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 304.874 | 411.141 | 9.24 | 0.030 | 9.27 | 10 | 4.17 % | 12.96 % | -31.66 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 299.62 | 411.141 | 9.69 | 0.030 | 9.72 | 10 | 3.97 % | 12.28 % | -30.74 % | 21 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 299.08 | 411.141 | 9.74 | 0.030 | 9.77 | 10 | 2.74 % | 7.98 % | -31.17 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 293.987 | 411.141 | 10.18 | 0.030 | 10.21 | 10 | 3.77 % | 11.87 % | -29.74 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 288.492 | 411.141 | 10.66 | 0.030 | 10.69 | 10 | 3.70 % | 11.39 % | -28.84 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 282.851 | 411.141 | 11.14 | 0.030 | 11.17 | 10 | 3.44 % | 10.85 % | -28.04 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 273.859 | 411.141 | 11.92 | 0.030 | 11.95 | 10 | 3.20 % | 10.27 % | -26.74 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 268.277 | 411.141 | 12.4 | 0.030 | 12.43 | 10 | 3.08 % | 9.83 % | -26.06 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 265.29 | 411.141 | 12.65 | 0.050 | 12.7 | 10 | 1.61 % | 6.30 % | -26.24 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 263.061 | 411.141 | 12.85 | 0.030 | 12.88 | 10 | 2.96 % | 9.55 % | -25.42 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 257.271 | 411.141 | 13.36 | 0.030 | 13.39 | 10 | 2.93 % | 9.33 % | -24.69 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 253.771 | 411.141 | 13.65 | 0.050 | 13.7 | 10 | 1.49 % | 5.81 % | -25.00 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 251.96 | 411.141 | 13.81 | 0.030 | 13.84 | 10 | 2.75 % | 8.91 % | -24.16 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 245.52 | 411.141 | 14.41 | 0.030 | 14.44 | 10 | 2.56 % | 8.67 % | -23.51 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 242.315 | 411.141 | 14.65 | 0.050 | 14.7 | 10 | 1.38 % | 5.40 % | -23.90 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.