Products
16929 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336078 | NASDAQ 100 | Warrant | Call | 17,000 | 18,761.6 | 26.804 | 0.010 | 26.814 | 100 | 4.93 % | 16.12 % | -33.79 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336060 | NASDAQ 100 | Warrant | Call | 17,200 | 18,761.6 | 25.553 | 0.010 | 25.563 | 100 | 5.07 % | 16.46 % | -34.55 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336052 | NASDAQ 100 | Warrant | Call | 17,400 | 18,761.6 | 24.325 | 0.010 | 24.335 | 100 | 5.21 % | 16.81 % | -35.33 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336045 | NASDAQ 100 | Warrant | Call | 17,500 | 18,761.6 | 23.721 | 0.010 | 23.731 | 100 | 5.29 % | 17.00 % | -35.73 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336037 | NASDAQ 100 | Warrant | Call | 17,600 | 18,761.6 | 23.122 | 0.010 | 23.132 | 100 | 5.36 % | 17.18 % | -36.14 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336029 | NASDAQ 100 | Warrant | Call | 17,800 | 18,761.6 | 21.943 | 0.010 | 21.953 | 100 | 5.52 % | 17.56 % | -36.97 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336011 | NASDAQ 100 | Warrant | Call | 18,000 | 18,761.6 | 20.791 | 0.010 | 20.801 | 100 | 5.68 % | 17.96 % | -37.82 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 18,761.6 | 18.032 | 0.010 | 18.042 | 100 | 6.11 % | 19.02 % | -40.06 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335997 | NASDAQ 100 | Warrant | Call | 19,000 | 18,761.6 | 15.46 | 0.010 | 15.47 | 100 | 6.56 % | 20.14 % | -42.46 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335989 | NASDAQ 100 | Warrant | Call | 17,000 | 18,761.6 | 24.244 | 0.010 | 24.254 | 100 | 5.79 % | 18.29 % | -35.79 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335971 | NASDAQ 100 | Warrant | Call | 17,200 | 18,761.6 | 22.942 | 0.010 | 22.952 | 100 | 5.98 % | 18.72 % | -36.72 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335963 | NASDAQ 100 | Warrant | Call | 17,400 | 18,761.6 | 21.665 | 0.010 | 21.675 | 100 | 6.18 % | 19.18 % | -37.68 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335955 | NASDAQ 100 | Warrant | Call | 17,500 | 18,761.6 | 21.036 | 0.010 | 21.046 | 100 | 6.28 % | 19.41 % | -38.18 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335948 | NASDAQ 100 | Warrant | Call | 17,600 | 18,761.6 | 20.415 | 0.010 | 20.425 | 100 | 6.38 % | 19.64 % | -38.68 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335930 | NASDAQ 100 | Warrant | Call | 17,800 | 18,761.6 | 19.193 | 0.010 | 19.203 | 100 | 6.60 % | 20.13 % | -39.68 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335922 | NASDAQ 100 | Warrant | Call | 18,000 | 18,761.6 | 18.002 | 0.010 | 18.012 | 100 | 6.82 % | 20.64 % | -40.75 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335914 | NASDAQ 100 | Warrant | Call | 18,500 | 18,761.6 | 15.165 | 0.010 | 15.175 | 100 | 7.42 % | 21.97 % | -43.61 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335906 | NASDAQ 100 | Warrant | Call | 19,000 | 18,761.6 | 12.552 | 0.010 | 12.562 | 100 | 8.04 % | 23.40 % | -46.72 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,511.4 | 2.417 | 0.010 | 2.427 | 1,000 | -2.19 % | -12.71 % | 15.10 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,511.4 | 2.207 | 0.010 | 2.217 | 1,000 | -2.30 % | -13.08 % | 14.29 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.