Products
16909 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 139.196 | 6.88 | 0.030 | 6.91 | 10 | -3.37 % | -8.99 % | 83.96 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 139.196 | 6.77 | 0.020 | 6.79 | 10 | -3.15 % | -8.76 % | 63.53 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 139.196 | 5.17 | 0.030 | 5.2 | 10 | -4.26 % | -12.07 % | 120.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 139.196 | 3.48 | 0.030 | 3.51 | 10 | -6.20 % | -17.54 % | 178.40 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 139.196 | 1.9 | 0.020 | 1.92 | 10 | -9.95 % | -27.76 % | 258.49 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 139.196 | 1.25 | 0.010 | 1.26 | 10 | -11.97 % | -35.23 % | 290.63 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 221.393 | 0.94 | 0.010 | 0.95 | 10 | 17.50 % | 70.91 % | -39.74 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 221.393 | 0.75 | 0.010 | 0.76 | 10 | 27.12 % | 120.59 % | -50.66 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 221.393 | 1.35 | 0.020 | 1.37 | 10 | 19.47 % | 98.53 % | -39.19 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 221.393 | 2.09 | 0.020 | 2.11 | 10 | 14.21 % | 74.17 % | -30.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 221.393 | 2.89 | 0.020 | 2.91 | 10 | 11.15 % | 56.22 % | -24.15 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 221.393 | 3.71 | ― | ― | 10 | 9.44 % | 43.24 % | -20.73 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 221.393 | 1.33 | 0.010 | 1.34 | 10 | -12.50 % | -37.85 % | 23.15 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 221.393 | 0.51 | 0.010 | 0.52 | 10 | -25.00 % | -61.07 % | 24.39 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 221.393 | 0.26 | 0.010 | 0.27 | 10 | -27.78 % | -67.90 % | 23.81 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 221.393 | 0.13 | 0.010 | 0.14 | 10 | -31.58 % | -72.92 % | 18.18 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 221.393 | 0.062 | 0.010 | 0.072 | 10 | -36.08 % | -77.86 % | 6.90 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 221.393 | 0.033 | 0.018 | 0.051 | 10 | -38.89 % | -80.59 % | -35.29 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187007 | Logitech | Warrant | Call | 85 | 75.88 | 0.033 | 0.010 | 0.043 | 10 | 94.12 % | 230.00 % | -91.75 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187015 | Logitech | Warrant | Call | 80 | 75.88 | 0.12 | 0.010 | 0.13 | 10 | 33.33 % | 96.72 % | -81.82 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.