Products
16906 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1369918441 | Alphabet Class C | Mini Future | Short | 175 | 165.552 | 1.63 | 0.010 | 1.64 | 10 | -7.91 % | -19.70 % | ― | 5 Aug. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369922450 | Alphabet Class C | Mini Future | Short | 170 | 165.552 | 1.17 | 0.010 | 1.18 | 10 | -10.69 % | -26.42 % | ― | 6 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373400816 | Amazon.com | Mini Future | Long | 155 | 167.721 | 1.75 | 0.010 | 1.76 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 150.74 | 167.721 | 2.07 | 0.010 | 2.08 | 10 | -2.36 % | 27.78 % | -55.96 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 145.43 | 167.721 | 2.5 | 0.010 | 2.51 | 10 | -2.34 % | 21.95 % | -51.46 % | 8 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332957120 | Amazon.com | Mini Future | Long | 135 | 167.721 | 3.38 | 0.010 | 3.39 | 10 | -1.74 % | ― | ― | 7 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230.15 | 167.721 | 6.45 | 0.010 | 6.46 | 10 | 0.00 % | -5.43 % | 53.57 % | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.56 | 167.721 | 5.58 | 0.010 | 5.59 | 10 | 0.18 % | -6.38 % | 69.09 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905814 | Amazon.com | Mini Future | Short | 215.14 | 167.721 | 5.09 | 0.010 | 5.1 | 10 | 0.39 % | -6.95 % | 82.44 % | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332906309 | Amazon.com | Mini Future | Short | 210.1 | 167.721 | 4.62 | 0.010 | 4.63 | 10 | 0.22 % | -7.97 % | 99.14 % | 10 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332907836 | Amazon.com | Mini Future | Short | 195.04 | 167.721 | 3.25 | 0.010 | 3.26 | 10 | 0.31 % | -11.44 % | ― | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332957138 | Amazon.com | Mini Future | Short | 175 | 167.721 | 1.42 | 0.010 | 1.43 | 10 | 0.71 % | ― | ― | 7 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1373412167 | AMD | Mini Future | Long | 130 | 139.227 | 1.83 | 0.010 | 1.84 | 10 | ― | ― | ― | 13 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1373403703 | AMD | Mini Future | Long | 125 | 139.227 | 2.21 | 0.010 | 2.22 | 10 | 9.95 % | ― | ― | 7 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1302916866 | AMD | Mini Future | Long | 117.96 | 139.227 | 2.75 | 0.010 | 2.76 | 10 | 7.84 % | 40.31 % | -59.02 % | 7 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302914119 | AMD | Mini Future | Long | 112.72 | 139.227 | 3.16 | 0.010 | 3.17 | 10 | 6.76 % | 33.33 % | -55.68 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302914101 | AMD | Mini Future | Long | 107.35 | 139.227 | 3.59 | 0.010 | 3.6 | 10 | 5.90 % | 28.67 % | -52.51 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1278918581 | AMD | Mini Future | Long | 98.46 | 139.227 | 4.29 | 0.010 | 4.3 | 10 | 3.13 % | 19.50 % | -50.69 % | 10 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1302912006 | AMD | Mini Future | Long | 96.69 | 139.227 | 4.43 | 0.010 | 4.44 | 10 | 4.73 % | 22.71 % | -47.45 % | 31 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1253919885 | AMD | Mini Future | Long | 91.12 | 139.227 | 4.87 | 0.010 | 4.88 | 10 | 4.51 % | 20.25 % | -45.16 % | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.