Products
16902 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 466 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -48.15 % | 40.00 % | 7 Aug. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1138460121 | DocMorris | Knock-Out Warrant (open end) | Put | 349.904 | ― | 3.04 | 0.010 | 3.05 | 100 | 0.33 % | -0.65 % | -0.33 % | 25 Oct. 2021 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 349.762 | 525.75 | 1.78 | 0.010 | 1.79 | 100 | 0.56 % | 4.71 % | 0.00 % | 23 Oct. 2020 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250569 | First Solar | Knock-Out Warrant (open end) | Put | 349.507 | 225.762 | 10.84 | 0.010 | 10.85 | 10 | -4.91 % | -9.52 % | 2.46 % | 29 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275991789 | Tesla | Knock-Out Warrant (open end) | Put | 349.503 | 205.103 | 25.56 | 0.020 | 25.58 | 5 | -4.95 % | -1.65 % | 34.81 % | 19 Jul. 2023 | |
Kering Mini Future with ISIN code: CH1352650050 | Kering | Mini Future | Short | 349.4 | 252.3 | 1.11 | 0.010 | 1.12 | 100 | -3.48 % | 5.71 % | 236.36 % | 22 May. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1352651850 | Kering | Knock-Out Warrant (open end) | Put | 349.305 | 252.3 | 0.93 | 0.010 | 0.94 | 100 | -9.71 % | 0.00 % | 322.73 % | 22 May. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 349.288 | 549.7 | 2.04 | 0.010 | 2.05 | 100 | 2.00 % | 0.99 % | 18.60 % | 12 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 349.16 | 524.834 | 16.57 | 0.010 | 16.58 | 10 | 4.87 % | 20.33 % | 10.84 % | 20 Dec. 2023 | |
Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 348.93 | 278.65 | 8.82 | 0.010 | 8.83 | 10 | -2.00 % | -12.15 % | -21.95 % | 22 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 348.69 | 549.7 | 2.18 | 0.010 | 2.19 | 100 | 1.87 % | 0.93 % | 17.20 % | 10 Jan. 2024 | |
DocMorris Mini Future with ISIN code: CH1138457853 | DocMorris | Mini Future | Short | 348.21 | ― | 3.18 | 0.010 | 3.19 | 100 | 0.32 % | -0.63 % | -0.31 % | 22 Oct. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 347.89 | 181.95 | 1.68 | 0.010 | 1.69 | 100 | -1.18 % | -2.89 % | 3.70 % | 21 Jun. 2018 | |
Sika Mini Future with ISIN code: CH1146639245 | Sika | Mini Future | Short | 347.14 | 248.55 | 12.61 | 0.010 | 12.62 | 10 | -1.18 % | -5.40 % | 14.22 % | 12 Nov. 2021 | |
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 346.83 | 273.3 | 0.93 | 0.020 | 0.95 | 100 | 144.74 % | 93.75 % | 116.28 % | 22 Apr. 2024 | |
ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 345.89 | 789 | 43.49 | 0.050 | 43.54 | 10 | 0.69 % | 4.22 % | -33.18 % | 17 Sep. 2020 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 345.492 | 269.688 | 6.72 | 0.010 | 6.73 | 10 | -0.44 % | 1.82 % | -19.62 % | 5 Apr. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638940 | Sika | Knock-Out Warrant (open end) | Put | 345.146 | 248.55 | 9.77 | 0.010 | 9.78 | 10 | -1.51 % | -6.86 % | 19.15 % | 12 Nov. 2021 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 344.964 | 413.294 | 5.97 | 0.010 | 5.98 | 10 | 10.35 % | 25.16 % | -40.12 % | 11 Oct. 2023 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 344.8 | 181.95 | 1.81 | 0.010 | 1.82 | 100 | -1.63 % | -3.21 % | 3.43 % | 21 Aug. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.