Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 242.209 | 410.895 | 14.61 | 0.030 | 14.64 | 10 | 1.95 % | 7.90 % | -23.63 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 238.898 | 410.895 | 14.9 | 0.030 | 14.93 | 10 | 1.92 % | 7.81 % | -23.27 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 235.587 | 410.895 | 15.18 | 0.030 | 15.21 | 10 | 1.81 % | 7.66 % | -23.02 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 232.306 | 410.895 | 15.46 | 0.030 | 15.49 | 10 | 1.84 % | 7.59 % | -22.70 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 229.093 | 410.895 | 15.75 | 0.050 | 15.8 | 10 | 0.96 % | 4.65 % | -22.79 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 229.084 | 410.895 | 15.75 | 0.030 | 15.78 | 10 | 1.81 % | 7.44 % | -22.38 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 225.771 | 410.895 | 16.03 | 0.030 | 16.06 | 10 | 1.78 % | 7.30 % | -22.15 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 222.457 | 410.895 | 16.32 | 0.030 | 16.35 | 10 | 1.75 % | 7.23 % | -21.84 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 219.143 | 410.895 | 16.61 | 0.030 | 16.64 | 10 | 1.71 % | 7.16 % | -21.54 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 215.744 | 410.895 | 16.9 | 0.030 | 16.93 | 10 | 1.68 % | 7.03 % | -21.29 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 212.515 | 410.895 | 17.18 | 0.030 | 17.21 | 10 | 1.66 % | 6.97 % | -21.05 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 209.144 | 410.895 | 17.47 | 0.030 | 17.5 | 10 | 1.63 % | 6.85 % | -20.81 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 205.888 | 410.895 | 17.75 | 0.030 | 17.78 | 10 | 1.60 % | 6.73 % | -20.58 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 202.518 | 410.895 | 18.04 | 0.030 | 18.07 | 10 | 1.58 % | 6.68 % | -20.35 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 199.26 | 410.895 | 18.32 | 0.030 | 18.35 | 10 | 1.55 % | 6.64 % | -20.07 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 195.926 | 410.895 | 18.61 | 0.030 | 18.64 | 10 | 1.53 % | 6.46 % | -19.89 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 192.632 | 410.895 | 18.9 | 0.030 | 18.93 | 10 | 1.50 % | 6.42 % | -19.64 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 189.299 | 410.895 | 19.19 | 0.030 | 19.22 | 10 | 1.48 % | 6.37 % | -19.44 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 186.005 | 410.895 | 19.47 | 0.030 | 19.5 | 10 | 1.46 % | 6.28 % | -19.25 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 172.771 | 410.895 | 20.63 | 0.030 | 20.66 | 10 | 1.43 % | 6.12 % | -18.39 % | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.