Products
16929 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,511.4 | 1.806 | 0.010 | 1.816 | 1,000 | -2.43 % | -14.73 % | 16.29 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,511.4 | 1.789 | 0.010 | 1.799 | 1,000 | -2.51 % | -14.40 % | 15.12 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,511.4 | 1.667 | 0.010 | 1.677 | 1,000 | -2.57 % | -14.86 % | 15.36 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,511.4 | 2.365 | 0.010 | 2.375 | 1,000 | -2.59 % | -13.69 % | 14.92 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,511.4 | 2.027 | 0.010 | 2.037 | 1,000 | -2.74 % | -14.83 % | 15.83 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,511.4 | 1.736 | 0.010 | 1.746 | 1,000 | -2.85 % | -15.93 % | 16.67 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,511.4 | 1.606 | 0.010 | 1.616 | 1,000 | -2.96 % | -16.48 % | 17.06 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,511.4 | 1.486 | 0.010 | 1.496 | 1,000 | -3.00 % | -16.98 % | 17.38 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,511.4 | 2.148 | 0.010 | 2.158 | 1,000 | -3.20 % | -14.25 % | 14.38 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,511.4 | 1.795 | 0.010 | 1.805 | 1,000 | -3.34 % | -15.37 % | 15.43 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,511.4 | 1.5 | 0.010 | 1.51 | 1,000 | -3.54 % | -16.29 % | 16.46 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,511.4 | 1.287 | 0.010 | 1.297 | 1,000 | -3.52 % | -17.50 % | 18.84 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,511.4 | 1.255 | 0.010 | 1.265 | 1,000 | -3.68 % | -17.11 % | 17.40 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,511.4 | 1.891 | 0.010 | 1.901 | 1,000 | -4.01 % | -17.06 % | 15.45 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,511.4 | 1.524 | 0.010 | 1.534 | 1,000 | -4.27 % | -18.89 % | 17.23 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,511.4 | 1.23 | 0.010 | 1.24 | 1,000 | -4.50 % | -20.49 % | 19.07 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,511.4 | 1.107 | 0.010 | 1.117 | 1,000 | -4.57 % | -21.15 % | 20.07 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,511.4 | 0.997 | 0.010 | 1.007 | 1,000 | -4.68 % | -21.80 % | 21.00 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,511.4 | 4.692 | 0.010 | 4.702 | 1,000 | 1.34 % | 4.08 % | -12.41 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,511.4 | 4.39 | 0.010 | 4.4 | 1,000 | 1.29 % | 3.86 % | -12.81 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.