Products
16914 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 220.818 | 0.14 | 0.010 | 0.15 | 10 | -26.32 % | -70.83 % | 27.27 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 220.818 | 0.069 | 0.010 | 0.079 | 10 | -28.87 % | -75.36 % | 18.97 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 220.818 | 0.037 | 0.014 | 0.051 | 10 | -31.48 % | -78.24 % | -27.45 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187007 | Logitech | Warrant | Call | 85 | 75.44 | 0.029 | 0.011 | 0.04 | 10 | 70.59 % | 190.00 % | -92.75 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187015 | Logitech | Warrant | Call | 80 | 75.44 | 0.11 | 0.010 | 0.12 | 10 | 22.22 % | 80.33 % | -83.33 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187023 | Logitech | Warrant | Call | 75 | 75.44 | 0.31 | 0.010 | 0.32 | 10 | 6.90 % | 55.00 % | -68.69 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187031 | Logitech | Warrant | Call | 70 | 75.44 | 0.65 | 0.020 | 0.67 | 10 | 4.84 % | 41.30 % | -53.24 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187049 | Logitech | Warrant | Call | 65 | 75.44 | 1.09 | 0.020 | 1.11 | 10 | 3.81 % | 32.93 % | -40.76 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187098 | Logitech | Warrant | Put | 85 | 75.44 | 0.98 | 0.020 | 1 | 10 | 0.00 % | -22.83 % | 63.33 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 75.44 | 0.56 | 0.010 | 0.57 | 10 | 1.82 % | -31.71 % | 55.56 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 75.44 | 0.26 | 0.010 | 0.27 | 10 | 0.00 % | -44.68 % | 30.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 75.44 | 0.1 | 0.010 | 0.11 | 10 | 0.00 % | -56.52 % | 0.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 75.44 | 0.038 | 0.010 | 0.048 | 10 | 18.75 % | -62.00 % | -13.64 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 548.8 | 0.56 | 0.010 | 0.57 | 100 | 1.82 % | -5.08 % | 43.59 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 548.8 | 0.54 | 0.020 | 0.56 | 100 | 3.85 % | -5.26 % | 50.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 548.8 | 0.72 | 0.020 | 0.74 | 100 | 2.86 % | -2.70 % | 50.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 548.8 | 0.84 | 0.020 | 0.86 | 100 | 3.70 % | -1.18 % | 35.48 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 548.8 | 1 | 0.030 | 1.03 | 100 | 4.17 % | -0.99 % | 38.89 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 548.8 | 1.29 | 0.030 | 1.32 | 100 | 3.20 % | 0.78 % | 30.30 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 548.8 | 1.49 | 0.030 | 1.52 | 100 | 2.76 % | 1.36 % | 27.35 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.