Products
16909 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Mini Future with ISIN code: CH1373407076 | RHEINMETALL | Mini Future | Long | 460 | 545.8 | 10.18 | 0.010 | 10.19 | 10 | 1.50 % | ― | ― | 8 Aug. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344393280 | RHEINMETALL | Mini Future | Long | 404.48 | 545.8 | 15.14 | 0.010 | 15.15 | 10 | 1.07 % | 51.25 % | 23.19 % | 22 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 280.65 | 545.8 | 26.35 | 0.010 | 26.36 | 10 | 0.73 % | 25.30 % | 10.99 % | 29 Nov. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1302905752 | RHEINMETALL | Mini Future | Long | 272.11 | 545.8 | 27.12 | 0.010 | 27.13 | 10 | 0.71 % | 24.46 % | 10.60 % | 27 Oct. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1253923622 | RHEINMETALL | Mini Future | Long | 237.1 | 545.8 | 30.29 | 0.010 | 30.3 | 10 | 0.66 % | 21.65 % | 9.11 % | 20 Mar. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237351569 | RHEINMETALL | Mini Future | Long | 206.51 | 545.8 | 33.05 | 0.010 | 33.06 | 10 | 0.61 % | 19.62 % | 8.04 % | 6 Jan. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237335430 | RHEINMETALL | Mini Future | Long | 184.64 | 545.8 | 35.03 | 0.010 | 35.04 | 10 | 0.57 % | 18.46 % | 7.42 % | 15 Dec. 2022 | |
RHEINMETALL Mini Future with ISIN code: CH1344389346 | RHEINMETALL | Mini Future | Short | 593.21 | 545.8 | 7.43 | 0.010 | 7.44 | 10 | -1.98 % | -39.59 % | -34.07 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1349285713 | RHEINMETALL | Mini Future | Short | 573.46 | 545.8 | 5.46 | 0.010 | 5.47 | 10 | -2.67 % | -47.30 % | -40.91 % | 8 May. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389338 | RHEINMETALL | Mini Future | Short | 553.31 | 545.8 | 3.45 | 0.010 | 3.46 | 10 | -4.43 % | -58.83 % | -51.88 % | 19 Apr. 2024 | |
Rio Tinto Mini Future with ISIN code: CH1275986201 | Rio Tinto | Mini Future | Long | 4,694.4 | 49.455 | 0.49 | 0.010 | 0.5 | 10 | -14.04 % | -14.04 % | -49.48 % | 11 Jul. 2023 | |
Rio Tinto Mini Future with ISIN code: CH1196164813 | Rio Tinto | Mini Future | Long | 4,327.65 | 49.455 | 0.88 | 0.010 | 0.89 | 10 | -8.33 % | -6.38 % | -35.77 % | 23 Jun. 2022 | |
Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,873.31 | 49.455 | 1.36 | 0.010 | 1.37 | 10 | -5.56 % | -3.55 % | -27.27 % | 19 Oct. 2022 | |
Rivian Automotive Mini Future with ISIN code: CH1373407084 | Rivian Automotive | Mini Future | Long | 13 | 13.64 | 0.19 | 0.020 | 0.21 | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1362338134 | Rivian Automotive | Mini Future | Long | 12.14 | 13.64 | 0.26 | 0.020 | 0.28 | 10 | 0.00 % | -31.58 % | -62.86 % | 1 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1359220519 | Rivian Automotive | Mini Future | Long | 11.14 | 13.64 | 0.34 | 0.020 | 0.36 | 10 | 0.00 % | -26.09 % | -56.41 % | 27 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1355254223 | Rivian Automotive | Mini Future | Long | 10.21 | 13.64 | 0.41 | 0.020 | 0.43 | 10 | 0.00 % | -22.64 % | -52.33 % | 4 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347464633 | Rivian Automotive | Mini Future | Long | 9.29 | 13.64 | 0.49 | 0.020 | 0.51 | 10 | 2.08 % | -18.33 % | -47.31 % | 3 May. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 8.7 | 13.64 | 0.53 | 0.020 | 0.55 | 10 | 0.00 % | -18.46 % | -45.92 % | 26 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 8.3 | 13.64 | 0.56 | 0.020 | 0.58 | 10 | 0.00 % | -17.65 % | -44.55 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.