Products
16909 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1146639245 | Sika | Mini Future | Short | 347.14 | 248.6 | 12.6 | 0.010 | 12.61 | 10 | -1.25 % | -5.48 % | 14.13 % | 12 Nov. 2021 | |
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 346.83 | 273.8 | 0.92 | 0.020 | 0.94 | 100 | 142.11 % | 91.67 % | 113.95 % | 22 Apr. 2024 | |
ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 345.89 | 789.8 | 43.54 | 0.050 | 43.59 | 10 | 0.81 % | 4.34 % | -33.11 % | 17 Sep. 2020 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 345.492 | 269.356 | 6.76 | 0.010 | 6.77 | 10 | 0.15 % | 2.42 % | -19.14 % | 5 Apr. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638940 | Sika | Knock-Out Warrant (open end) | Put | 345.146 | 248.6 | 9.76 | 0.010 | 9.77 | 10 | -1.61 % | -6.96 % | 19.02 % | 12 Nov. 2021 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 344.964 | 413.058 | 5.92 | 0.010 | 5.93 | 10 | 9.43 % | 24.11 % | -40.62 % | 11 Oct. 2023 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 344.8 | 182.15 | 1.81 | 0.010 | 1.82 | 100 | -1.63 % | -3.21 % | 3.43 % | 21 Aug. 2018 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 344.781 | 633.5 | 27.55 | 0.010 | 27.56 | 10 | -4.01 % | -0.07 % | -29.68 % | 26 Mar. 2020 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 343.82 | 413.058 | 7.32 | 0.010 | 7.33 | 10 | 7.81 % | 19.41 % | -35.79 % | 11 Oct. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.819 | 82.409 | 22.79 | 0.020 | 22.81 | 10 | -0.65 % | 0.40 % | -2.19 % | 1 Dec. 2021 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253924885 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 343.524 | 21.367 | 28.54 | ― | ― | 10 | 0.07 % | 2.33 % | -0.04 % | 20 Mar. 2023 | |
Sika Mini Future with ISIN code: CH1138475517 | Sika | Mini Future | Short | 343.44 | 248.6 | 12.2 | 0.050 | 12.25 | 10 | -1.21 % | -5.79 % | 15.09 % | 16 Nov. 2021 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.41 | 82.409 | 25.99 | 0.020 | 26.01 | 10 | -0.57 % | 0.54 % | -2.29 % | 7 Dec. 2021 | |
LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 343.36 | 633.5 | 28.99 | 0.010 | 29 | 10 | -3.78 % | 0.03 % | -28.60 % | 6 Apr. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 343.078 | 278.65 | 6.58 | 0.010 | 6.59 | 10 | -2.52 % | -15.53 % | -27.21 % | 22 Apr. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 341.802 | 789.8 | 42.79 | 0.050 | 42.84 | 10 | 0.23 % | 3.73 % | -33.80 % | 17 Sep. 2020 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915413 | VAT Group | Knock-Out Warrant (open end) | Call | 341.473 | 409.85 | 7 | 0.050 | 7.05 | 10 | 5.42 % | 32.58 % | -59.89 % | 3 Nov. 2023 | |
Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 341.36 | 521.2 | 3.92 | 0.010 | 3.93 | 50 | -1.26 % | 1.29 % | -16.60 % | 19 Jan. 2016 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975264 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 341.189 | 252.8 | 8.96 | 0.030 | 8.99 | 10 | 1.36 % | -3.55 % | 3.34 % | 16 Sep. 2021 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 340.999 | 429.847 | 7.78 | 0.010 | 7.79 | 10 | -1.02 % | 10.20 % | -0.13 % | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.