Products
16553 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.329 | 14.845 | 5.46 | 0.170 | 5.63 | 1 | -3.19 % | -6.67 % | -1.44 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.78 | 14.845 | 5.99 | 0.170 | 6.16 | 1 | -2.92 % | -6.11 % | -1.32 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.231 | 14.845 | 6.52 | 0.170 | 6.69 | 1 | -2.54 % | -5.64 % | -1.06 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.97 | 14.845 | 5.09 | 0.170 | 5.26 | 1 | -3.23 % | -1.93 % | -6.78 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 17.988 | 14.845 | 3.2 | 0.170 | 3.37 | 1 | -4.76 % | -2.14 % | ― | 4 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654029 | USD/JPY | Mini Future | Long | 151.8814 | 153.982 | 0.217 | 0.001 | 0.218 | 0.1 | 6.37 % | -44.22 % | -63.28 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397000 | USD/JPY | Mini Future | Long | 149.7891 | 153.982 | 0.336 | 0.001 | 0.337 | 0.1 | 4.02 % | -33.73 % | -52.48 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1337753813 | USD/JPY | Mini Future | Long | 147.7046 | 153.982 | 0.455 | 0.001 | 0.456 | 0.1 | 2.94 % | -26.97 % | -44.65 % | 25 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332894216 | USD/JPY | Mini Future | Long | 147.6047 | 153.982 | 0.54 | 0.010 | 0.55 | 0.1 | 1.89 % | -23.94 % | -40.66 % | 25 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1326199770 | USD/JPY | Mini Future | Long | 145.5756 | 153.982 | 0.576 | 0.001 | 0.577 | 0.1 | 2.31 % | -22.48 % | -38.72 % | 12 Feb. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315324827 | USD/JPY | Mini Future | Long | 143.5001 | 153.982 | 0.694 | 0.001 | 0.695 | 0.1 | 1.91 % | -19.21 % | -34.22 % | 19 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887335 | USD/JPY | Mini Future | Long | 142.4517 | 153.982 | 0.83 | 0.010 | 0.84 | 0.1 | 1.22 % | -16.16 % | -30.25 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.4813 | 153.982 | 0.809 | 0.001 | 0.81 | 0.1 | 1.63 % | -16.77 % | -30.62 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.9859 | 153.982 | 0.952 | 0.001 | 0.953 | 0.1 | 1.49 % | -14.39 % | -26.99 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.3704 | 153.982 | 1.11 | 0.010 | 1.12 | 0.1 | 0.00 % | -13.28 % | -24.49 % | 7 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.9515 | 153.982 | 1.068 | 0.001 | 1.069 | 0.1 | 1.42 % | -12.89 % | -24.63 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.8488 | 153.982 | 1.187 | 0.001 | 1.188 | 0.1 | 1.19 % | -11.68 % | -22.57 % | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.8434 | 153.982 | 1.302 | 0.001 | 1.303 | 0.1 | 1.17 % | -10.58 % | -20.80 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.8293 | 153.982 | 1.416 | 0.001 | 1.417 | 0.1 | 1.07 % | -9.75 % | -19.36 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.8022 | 153.982 | 1.532 | 0.001 | 1.533 | 0.1 | 0.99 % | -8.97 % | -17.99 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.