Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1359215402 | SMI | Warrant | Call | 12,150 | 12,073.2 | 0.408 | 0.020 | 0.428 | 100 | 8.22 % | -40.18 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215394 | SMI | Warrant | Call | 12,150 | 12,073.2 | 0.001 | ― | ― | 100 | -98.46 % | -99.73 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215386 | SMI | Warrant | Call | 12,200 | 12,073.2 | 0.001 | ― | ― | 100 | -98.00 % | -99.59 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215378 | DAX | Warrant | Put | 18,150 | 18,450.8 | 1.055 | 0.010 | 1.065 | 100 | -12.88 % | -55.01 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215360 | DAX | Warrant | Put | 18,150 | 18,450.8 | 0.47 | 0.010 | 0.48 | 100 | -29.75 % | -74.62 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215352 | DAX | Warrant | Put | 18,150 | 18,450.8 | 0.001 | 0.049 | 0.05 | 100 | -98.72 % | -99.91 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215345 | DAX | Warrant | Call | 18,150 | 18,450.8 | 4.418 | 0.010 | 4.428 | 100 | 7.78 % | 18.96 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215337 | DAX | Warrant | Call | 18,150 | 18,450.8 | 3.563 | 0.010 | 3.573 | 100 | 8.40 % | 20.53 % | ― | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359215329 | DAX | Warrant | Call | 18,150 | 18,450.8 | 2.944 | 0.020 | 2.964 | 100 | 15.27 % | 38.61 % | ― | 20 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 798.965 | 664 | 1.4 | ― | ― | 100 | -4.76 % | -0.71 % | ― | 20 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1359215287 | Sika | Knock-Out Warrant (open end) | Put | 264.657 | 260.25 | 0.53 | ― | ― | 10 | -42.39 % | -13.11 % | ― | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215253 | Moncler | Knock-Out Warrant (open end) | Put | 59.979 | 56.2 | 3.79 | 1.400 | 5.19 | 1 | -25.39 % | -14.64 % | ― | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215246 | Moncler | Knock-Out Warrant (open end) | Call | 52.159 | 56.2 | 4.55 | 1.400 | 5.95 | 1 | -25.29 % | -32.89 % | ― | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.883 | 85.92 | 0.47 | ― | ― | 10 | -7.84 % | 14.63 % | ― | 20 Jun. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1359215212 | Infineon | Knock-Out Warrant (open end) | Put | 35.987 | 34.99 | 1.09 | 0.240 | 1.33 | 1 | -21.58 % | -50.90 % | ― | 20 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359215204 | Delivery Hero | Knock-Out Warrant (open end) | Put | 27.99 | 21.37 | 0.75 | 0.090 | 0.84 | 10 | -3.85 % | 7.14 % | ― | 20 Jun. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359215170 | Bayer | Knock-Out Warrant (open end) | Put | 26.99 | 26.172 | 0.12 | 0.050 | 0.17 | 10 | -25.00 % | -33.33 % | ― | 20 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359215154 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.081 | 40 | 0.29 | ― | ― | 10 | 3.57 % | -21.62 % | ― | 20 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1359215139 | Aryzta | Knock-Out Warrant (open end) | Put | 1.747 | 1.697 | 15.08 | ― | ― | 1 | 0.00 % | -0.20 % | ― | 20 Jun. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1359215121 | Alcon | Knock-Out Warrant (open end) | Put | 81.893 | 80.82 | 0.18 | ― | ― | 10 | -43.75 % | -25.00 % | ― | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.