Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,936.537 | 39,387.5 | 16.59 | 0.010 | 16.6 | 1,000 | -0.06 % | 1.26 % | 2.90 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328570 | DAX | Knock-Out Warrant (open end) | Put | 20,934.644 | 18,450.8 | 24.237 | 0.010 | 24.247 | 100 | -0.04 % | -6.81 % | 7.39 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,907.071 | 20,172.5 | 6.993 | 0.010 | 7.003 | 100 | -0.14 % | -36.80 % | -58.71 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903538 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,901.15 | 20,172.5 | 1.38 | 0.010 | 1.39 | 500 | -0.72 % | -28.13 % | ― | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337758226 | DAX | Mini Future | Short | 20,900 | 18,450.8 | 26.982 | 0.010 | 26.992 | 100 | -0.04 % | -6.06 % | 6.59 % | 28 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903652 | NASDAQ 100 | Mini Future | Short | 20,900 | 20,172.5 | 2.12 | 0.010 | 2.13 | 500 | -0.47 % | -20.30 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043576 | NASDAQ 100 | Mini Future | Short | 20,900 | 20,172.5 | 10.688 | 0.010 | 10.698 | 100 | -0.09 % | -27.66 % | -48.19 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207862 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 20,172.5 | 5.744 | 0.010 | 5.754 | 100 | -0.17 % | -38.49 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215998 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 20,172.5 | 5.274 | 0.010 | 5.284 | 100 | -0.19 % | -38.30 % | ― | 21 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 20,870 | 39,387.5 | 16.994 | 0.010 | 17.004 | 1,000 | -0.06 % | 1.23 % | 2.86 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757350 | DAX | Knock-Out Warrant (open end) | Put | 20,857.987 | 18,450.8 | 23.493 | 0.010 | 23.503 | 100 | -0.04 % | -7.04 % | 7.64 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216848 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,850.301 | 20,172.5 | 6.491 | 0.010 | 6.501 | 100 | -0.15 % | -38.61 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,850.301 | 20,172.5 | 1.29 | 0.010 | 1.3 | 500 | -0.77 % | -29.51 % | ― | 21 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337756980 | DAX | Mini Future | Short | 20,850 | 18,450.8 | 26.486 | 0.010 | 26.496 | 100 | -0.04 % | -6.18 % | 6.72 % | 27 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216566 | NASDAQ 100 | Mini Future | Short | 20,850 | 20,172.5 | 10.16 | 0.010 | 10.17 | 100 | -0.10 % | -28.78 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905756 | NASDAQ 100 | Mini Future | Short | 20,850 | 20,172.5 | 2.02 | 0.010 | 2.03 | 500 | -0.49 % | ― | ― | 1 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,807.963 | 20,172.5 | 1.21 | 0.010 | 1.22 | 500 | -0.82 % | -30.86 % | -64.62 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,807.481 | 39,387.5 | 16.706 | 0.010 | 16.716 | 1,000 | -0.06 % | 1.24 % | 2.89 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328646 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,803.008 | 20,172.5 | 6.073 | 0.010 | 6.083 | 100 | -0.16 % | -40.07 % | -62.07 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1337758218 | DAX | Mini Future | Short | 20,800 | 18,450.8 | 25.997 | 0.010 | 26.007 | 100 | -0.04 % | -6.31 % | 6.85 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.