Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1232642053 | VAT Group | Knock-Out Warrant (open end) | Call | 255.467 | 517 | 25.47 | ― | ― | 10 | 0.00 % | -0.43 % | 7.97 % | 18 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1227924862 | VAT Group | Knock-Out Warrant (open end) | Call | 233.767 | 517 | 27.64 | ― | ― | 10 | 0.00 % | -0.40 % | 7.34 % | 9 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 223.006 | 517 | 28.72 | ― | ― | 10 | 0.00 % | -0.38 % | 7.08 % | 1 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 212.399 | 517 | 29.78 | ― | ― | 10 | 0.00 % | -0.37 % | 6.81 % | 18 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 201.189 | 517 | 30.9 | ― | ― | 10 | 0.00 % | -0.35 % | 6.59 % | 24 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 184.508 | 517 | 32.57 | ― | ― | 10 | 0.00 % | -0.31 % | 6.26 % | 23 Jun. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 640 | 517 | 13.23 | ― | ― | 10 | 0.00 % | ― | ― | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 619.038 | 517 | 11.13 | ― | ― | 10 | 0.00 % | 0.45 % | ― | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 569.153 | 517 | 6.19 | ― | ― | 10 | 0.00 % | 1.64 % | -25.33 % | 3 Apr. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 548.346 | 517 | 4.16 | ― | ― | 10 | 0.00 % | 3.48 % | -33.01 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330028502 | VAT Group | Knock-Out Warrant (open end) | Put | 527.738 | 517 | 2.18 | ― | ― | 10 | 0.00 % | 7.92 % | -47.34 % | 23 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359207342 | VAT Group | Knock-Out Warrant (open end) | Put | 519.015 | 517 | 1.34 | ― | ― | 10 | 0.00 % | 13.56 % | ― | 13 Jun. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341757 | Vallourec | Mini Future | Long | 14 | 14.822 | 1.45 | 0.060 | 1.51 | 1 | -3.97 % | ― | ― | 4 Jul. 2024 | |
Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.66 | 14.822 | 2.69 | 0.060 | 2.75 | 1 | -2.18 % | 3.86 % | -29.40 % | 8 Nov. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.27 | 14.822 | 4.9 | 0.060 | 4.96 | 1 | -1.21 % | 2.73 % | -18.33 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.84 | 14.822 | 5.3 | 0.060 | 5.36 | 1 | -1.12 % | 2.51 % | -17.32 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.29 | 14.822 | 5.81 | 0.060 | 5.87 | 1 | -1.02 % | 2.47 % | -15.92 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.75 | 14.822 | 6.31 | 0.060 | 6.37 | 1 | -0.94 % | 2.27 % | -14.84 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1344393835 | Vallourec | Mini Future | Short | 19.96 | 14.822 | 6.02 | 0.060 | 6.08 | 1 | -0.99 % | -2.43 % | 18.04 % | 22 Apr. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341765 | Vallourec | Mini Future | Short | 16 | 14.822 | 1.96 | 0.060 | 2.02 | 1 | -2.97 % | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.