Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 580.432 | 407.912 | 14.99 | 0.040 | 15.03 | 10 | -0.40 % | -2.85 % | 31.72 % | 12 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.612 | 407.912 | 13.27 | 0.040 | 13.31 | 10 | -0.45 % | -3.42 % | 38.09 % | 27 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 541.009 | 407.912 | 11.57 | 0.040 | 11.61 | 10 | -0.60 % | -4.22 % | 47.20 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.651 | 407.912 | 9.81 | 0.040 | 9.85 | 10 | -0.71 % | -5.13 % | 62.15 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 500.476 | 407.912 | 8.06 | 0.040 | 8.1 | 10 | -0.86 % | -6.50 % | 88.32 % | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 490.388 | 407.912 | 7.18 | 0.040 | 7.22 | 10 | -1.24 % | -7.47 % | 109.94 % | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 481.312 | 407.912 | 6.4 | 0.040 | 6.44 | 10 | -1.23 % | -8.44 % | 141.51 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.578 | 407.912 | 5.47 | 0.040 | 5.51 | 10 | -1.44 % | -9.88 % | 219.88 % | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 460.278 | 407.912 | 4.57 | 0.040 | 4.61 | 10 | -1.93 % | -12.12 % | ― | 18 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467368 | Microsoft | Knock-Out Warrant (open end) | Put | 450.23 | 407.912 | 3.7 | 0.040 | 3.74 | 10 | -2.63 % | -14.94 % | ― | 22 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1369908244 | Microsoft | Knock-Out Warrant (open end) | Put | 440.184 | 407.912 | 2.83 | 0.040 | 2.87 | 10 | -3.41 % | -19.60 % | ― | 26 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1373404420 | Microsoft | Knock-Out Warrant (open end) | Put | 430.059 | 407.912 | 1.97 | 0.040 | 2.01 | 10 | -4.37 % | ― | ― | 7 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1369919431 | Microsoft | Knock-Out Warrant (open end) | Put | 420.077 | 407.912 | 1.14 | 0.040 | 1.18 | 10 | -7.32 % | -39.68 % | ― | 5 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1373409601 | Microsoft | Knock-Out Warrant (open end) | Put | 410.038 | 407.912 | 0.28 | ― | ― | 10 | -24.32 % | ― | ― | 9 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 407.912 | 0.52 | 0.030 | 0.55 | 10 | 0.00 % | 4.00 % | -67.09 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 407.912 | 1.24 | 0.030 | 1.27 | 10 | 0.81 % | 3.33 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 407.912 | 0.83 | 0.030 | 0.86 | 10 | 0.00 % | 1.22 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918060 | Microsoft | Warrant | Call | 520 | 407.912 | 0.83 | 0.030 | 0.86 | 10 | 0.00 % | 7.79 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918003 | Microsoft | Warrant | Call | 500 | 407.912 | 0.65 | 0.030 | 0.68 | 10 | -1.52 % | 3.17 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 407.912 | 1.6 | 0.030 | 1.63 | 10 | 0.63 % | 5.26 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.