Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,329.6 | 2.483 | 0.010 | 2.493 | 1,000 | 0.49 % | -10.33 % | 18.24 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,329.6 | 2.265 | 0.010 | 2.275 | 1,000 | 0.27 % | -10.79 % | 17.30 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,329.6 | 1.858 | 0.010 | 1.868 | 1,000 | 0.38 % | -12.28 % | 19.64 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,329.6 | 1.837 | 0.010 | 1.847 | 1,000 | 0.11 % | -12.11 % | 18.21 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,329.6 | 1.713 | 0.010 | 1.723 | 1,000 | 0.12 % | -12.51 % | 18.55 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,329.6 | 2.437 | 0.010 | 2.447 | 1,000 | 0.37 % | -11.06 % | 18.42 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,329.6 | 2.089 | 0.010 | 2.099 | 1,000 | 0.24 % | -12.23 % | 19.37 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,329.6 | 1.79 | 0.010 | 1.8 | 1,000 | 0.17 % | -13.32 % | 20.30 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,329.6 | 1.656 | 0.010 | 1.666 | 1,000 | 0.06 % | -13.88 % | 20.70 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,329.6 | 1.533 | 0.010 | 1.543 | 1,000 | 0.07 % | -14.36 % | 21.09 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,329.6 | 2.227 | 0.010 | 2.237 | 1,000 | 0.36 % | -11.10 % | 18.58 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,329.6 | 1.862 | 0.010 | 1.872 | 1,000 | 0.27 % | -12.21 % | 19.74 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,329.6 | 1.556 | 0.010 | 1.566 | 1,000 | 0.06 % | -13.17 % | 20.81 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,329.6 | 1.338 | 0.010 | 1.348 | 1,000 | 0.30 % | -14.23 % | 23.55 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,329.6 | 1.302 | 0.010 | 1.312 | 1,000 | -0.08 % | -14.00 % | 21.80 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,329.6 | 1.978 | 0.010 | 1.988 | 1,000 | 0.41 % | -13.25 % | 20.76 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,329.6 | 1.596 | 0.010 | 1.606 | 1,000 | 0.25 % | -15.06 % | 22.77 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,329.6 | 1.289 | 0.010 | 1.299 | 1,000 | 0.08 % | -16.68 % | 24.78 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,329.6 | 1.159 | 0.010 | 1.169 | 1,000 | -0.09 % | -17.45 % | 25.70 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,329.6 | 1.044 | 0.010 | 1.054 | 1,000 | -0.19 % | -18.12 % | 26.70 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.