Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 138.56 | 8.43 | 0.130 | 8.56 | 10 | -2.43 % | -6.95 % | 52.17 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 138.56 | 8.61 | 0.130 | 8.74 | 10 | -2.49 % | -6.92 % | 62.45 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 138.56 | 6.9 | 0.130 | 7.03 | 10 | -3.09 % | -8.73 % | 84.49 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 138.56 | 6.8 | 0.090 | 6.89 | 10 | -2.72 % | -8.36 % | 64.25 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 138.56 | 5.18 | 0.130 | 5.31 | 10 | -4.07 % | -11.90 % | 120.43 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 138.56 | 3.49 | 0.130 | 3.62 | 10 | -5.93 % | -17.30 % | 179.20 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 138.56 | 1.93 | 0.090 | 2.02 | 10 | -8.53 % | -26.62 % | 264.15 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 138.56 | 1.29 | 0.050 | 1.34 | 10 | -9.15 % | -33.16 % | 303.13 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 218.996 | 0.83 | 0.040 | 0.87 | 10 | 3.75 % | 50.91 % | -46.79 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 218.996 | 0.63 | 0.040 | 0.67 | 10 | 6.78 % | 85.29 % | -58.55 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 218.996 | 1.19 | 0.040 | 1.23 | 10 | 5.31 % | 75.00 % | -46.40 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 218.996 | 1.88 | 0.080 | 1.96 | 10 | 2.73 % | 56.67 % | -37.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 218.996 | 2.66 | 0.080 | 2.74 | 10 | 2.31 % | 43.78 % | -30.18 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 218.996 | 3.46 | ― | ― | 10 | 2.06 % | 33.59 % | -26.07 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 218.996 | 1.42 | 0.040 | 1.46 | 10 | -6.58 % | -33.64 % | 31.48 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 218.996 | 0.59 | 0.040 | 0.63 | 10 | -13.24 % | -54.96 % | 43.90 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 218.996 | 0.3 | 0.040 | 0.34 | 10 | -16.67 % | -62.96 % | 42.86 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 218.996 | 0.14 | 0.040 | 0.18 | 10 | -26.32 % | -70.83 % | 27.27 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 218.996 | 0.06 | 0.040 | 0.1 | 10 | -38.14 % | -78.57 % | 3.45 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 218.996 | 0.024 | 0.040 | 0.064 | 10 | -55.56 % | -85.88 % | -52.94 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.