Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Mini Future with ISIN code: CH1344389346 | RHEINMETALL | Mini Future | Short | 593.21 | 544.2 | 7.59 | 0.010 | 7.6 | 10 | 0.13 % | -38.29 % | -32.65 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1349285713 | RHEINMETALL | Mini Future | Short | 573.46 | 544.2 | 5.62 | 0.010 | 5.63 | 10 | 0.18 % | -45.75 % | -39.18 % | 8 May. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389338 | RHEINMETALL | Mini Future | Short | 553.31 | 544.2 | 3.61 | 0.010 | 3.62 | 10 | 0.00 % | -56.92 % | -49.65 % | 19 Apr. 2024 | |
Rio Tinto Mini Future with ISIN code: CH1275986201 | Rio Tinto | Mini Future | Long | 4,694.4 | 49.454 | 0.49 | 0.010 | 0.5 | 10 | -14.04 % | -14.04 % | -49.48 % | 11 Jul. 2023 | |
Rio Tinto Mini Future with ISIN code: CH1196164813 | Rio Tinto | Mini Future | Long | 4,327.65 | 49.454 | 0.88 | 0.010 | 0.89 | 10 | -8.33 % | -6.38 % | -35.77 % | 23 Jun. 2022 | |
Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,873.31 | 49.454 | 1.36 | 0.010 | 1.37 | 10 | -5.56 % | -3.55 % | -27.27 % | 19 Oct. 2022 | |
Rivian Automotive Mini Future with ISIN code: CH1373412563 | Rivian Automotive | Mini Future | Long | 13.5 | 13.467 | ― | ― | ― | 10 | ― | ― | ― | 13 Aug. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1373407084 | Rivian Automotive | Mini Future | Long | 13 | 13.467 | 0.17 | 0.020 | 0.19 | 10 | -10.53 % | ― | ― | 8 Aug. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1362338134 | Rivian Automotive | Mini Future | Long | 12.14 | 13.467 | 0.24 | 0.020 | 0.26 | 10 | -7.69 % | -36.84 % | -65.71 % | 1 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1359220519 | Rivian Automotive | Mini Future | Long | 11.14 | 13.467 | 0.32 | 0.020 | 0.34 | 10 | -5.88 % | -30.43 % | -58.97 % | 27 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1355254223 | Rivian Automotive | Mini Future | Long | 10.21 | 13.467 | 0.39 | 0.020 | 0.41 | 10 | -4.88 % | -26.42 % | -54.65 % | 4 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347464633 | Rivian Automotive | Mini Future | Long | 9.29 | 13.467 | 0.46 | 0.020 | 0.48 | 10 | -4.17 % | -23.33 % | -50.54 % | 3 May. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 8.7 | 13.467 | 0.51 | 0.020 | 0.53 | 10 | -3.77 % | -21.54 % | -47.96 % | 26 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 8.3 | 13.467 | 0.54 | 0.020 | 0.56 | 10 | -3.57 % | -20.59 % | -46.53 % | 19 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 7.79 | 13.467 | 0.58 | 0.020 | 0.6 | 10 | -3.33 % | -19.44 % | -44.76 % | 17 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.27 | 13.467 | 0.62 | 0.020 | 0.64 | 10 | -3.13 % | -18.42 % | -43.12 % | 17 Apr. 2024 | |
Roblox Mini Future with ISIN code: CH1355250106 | Roblox | Mini Future | Long | 30.51 | ― | 0.92 | 0.060 | 0.98 | 10 | 6.98 % | 4.55 % | -23.33 % | 29 May. 2024 | |
Roche Mini Future with ISIN code: CH1373400915 | Roche | Mini Future | Long | 270 | 277.75 | 0.33 | 0.010 | 0.34 | 50 | ― | ― | ― | 13 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373411227 | Roche | Mini Future | Long | 270 | 277.75 | 2.11 | 0.010 | 2.12 | 10 | 2.93 % | ― | ― | 12 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373407092 | Roche | Mini Future | Long | 265 | 277.75 | 2.57 | 0.010 | 2.58 | 10 | 2.39 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.