Products
16946 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1246626589 | AMD | Mini Future | Long | 80.54 | 139.304 | 5.7 | 0.010 | 5.71 | 10 | 3.64 % | 17.04 % | -41.48 % | 2 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1237348714 | AMD | Mini Future | Long | 74.72 | 139.304 | 6.16 | 0.010 | 6.17 | 10 | 1.99 % | 13.44 % | -42.16 % | 1 Mar. 2023 | |
AMD Mini Future with ISIN code: CH1250364614 | AMD | Mini Future | Long | 74.43 | 139.304 | 6.18 | 0.010 | 6.19 | 10 | 3.34 % | 15.73 % | -39.59 % | 22 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1220853670 | AMD | Mini Future | Long | 65.93 | 139.304 | 6.86 | 0.020 | 6.88 | 10 | 3.16 % | 14.33 % | -37.18 % | 24 Oct. 2022 | |
AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 64.06 | 139.304 | 7 | 0.020 | 7.02 | 10 | 2.94 % | 13.82 % | -36.82 % | 14 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 62.62 | 139.304 | 7.12 | 0.020 | 7.14 | 10 | 2.89 % | 13.74 % | -36.37 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 62.17 | 139.304 | 7.15 | 0.030 | 7.18 | 10 | 1.56 % | 11.54 % | -38.63 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 61.89 | 139.304 | 7.18 | 0.020 | 7.2 | 10 | 3.01 % | 13.79 % | -36.18 % | 24 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 61.17 | 139.304 | 7.23 | 0.020 | 7.25 | 10 | 2.84 % | 13.50 % | -36.07 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 60.43 | 139.304 | 7.29 | 0.020 | 7.31 | 10 | 2.82 % | 13.37 % | -35.88 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 59.72 | 139.304 | 7.35 | 0.020 | 7.37 | 10 | 2.94 % | 13.43 % | -35.70 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 59.27 | 139.304 | 7.38 | 0.030 | 7.41 | 10 | 1.51 % | 11.14 % | -37.98 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 58.98 | 139.304 | 7.41 | 0.020 | 7.43 | 10 | 2.92 % | 13.30 % | -35.51 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 58.26 | 139.304 | 7.46 | 0.020 | 7.48 | 10 | 2.75 % | 13.03 % | -35.41 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.76 | 139.304 | 10.16 | 0.010 | 10.17 | 10 | -2.12 % | -5.84 % | 51.42 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.72 | 139.304 | 9.68 | 0.010 | 9.69 | 10 | -2.12 % | -6.11 % | 55.88 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.7 | 139.304 | 9.2 | 0.010 | 9.21 | 10 | -2.23 % | -6.41 % | 61.12 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.69 | 139.304 | 8.71 | 0.010 | 8.72 | 10 | -2.46 % | -6.94 % | 66.86 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.67 | 139.304 | 8.23 | 0.010 | 8.24 | 10 | -2.60 % | -7.32 % | 74.36 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.65 | 139.304 | 7.75 | 0.010 | 7.76 | 10 | -2.64 % | -7.85 % | 83.65 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.