Products
16929 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 343.82 | 411.826 | 7.2 | 0.010 | 7.21 | 10 | 6.04 % | 17.46 % | -36.84 % | 11 Oct. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.819 | 80.355 | 22.95 | 0.020 | 22.97 | 10 | 0.04 % | 1.10 % | -1.50 % | 1 Dec. 2021 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253924885 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 343.524 | 21.332 | 28.53 | ― | ― | 10 | 0.04 % | 2.29 % | -0.07 % | 20 Mar. 2023 | |
Sika Mini Future with ISIN code: CH1138475517 | Sika | Mini Future | Short | 343.44 | 246.6 | 12.35 | 0.050 | 12.4 | 10 | 0.00 % | -4.63 % | 16.51 % | 16 Nov. 2021 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.41 | 80.355 | 26.15 | 0.020 | 26.17 | 10 | 0.04 % | 1.16 % | -1.69 % | 7 Dec. 2021 | |
LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 343.36 | 628.7 | 28.52 | 0.010 | 28.53 | 10 | -5.34 % | -1.59 % | -29.75 % | 6 Apr. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 343.078 | 278.25 | 6.57 | 0.010 | 6.58 | 10 | -2.67 % | -15.66 % | -27.32 % | 22 Apr. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 341.802 | 783.5 | 42.27 | 0.050 | 42.32 | 10 | -0.98 % | 2.47 % | -34.61 % | 17 Sep. 2020 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915413 | VAT Group | Knock-Out Warrant (open end) | Call | 341.473 | 408.1 | 6.81 | 0.050 | 6.86 | 10 | 2.56 % | 28.98 % | -60.97 % | 3 Nov. 2023 | |
Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 341.36 | 519.8 | 3.9 | 0.010 | 3.91 | 50 | -1.76 % | 0.78 % | -17.02 % | 19 Jan. 2016 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975264 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 341.189 | 252.8 | 8.99 | 0.030 | 9.02 | 10 | 1.70 % | -3.23 % | 3.69 % | 16 Sep. 2021 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 340.999 | 431.408 | 7.89 | 0.010 | 7.9 | 10 | 0.38 % | 11.76 % | 1.28 % | 5 Apr. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1279239995 | Netflix | Knock-Out Warrant (open end) | Call | 340.918 | 638.512 | 2.59 | 0.020 | 2.61 | 100 | -0.38 % | 13.10 % | -9.44 % | 10 Oct. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914598 | VAT Group | Mini Future | Long | 340.7 | 408.1 | 8.28 | 0.050 | 8.33 | 10 | 2.10 % | 22.67 % | -56.24 % | 3 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1258524359 | Netflix | Mini Future | Long | 340.63 | 638.512 | 2.8 | 0.010 | 2.81 | 100 | 1.08 % | 10.67 % | -6.98 % | 28 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.608 | 254.211 | 7.58 | 0.010 | 7.59 | 10 | -3.44 % | -14.25 % | -3.44 % | 13 Feb. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.38 | 254.211 | 10.72 | 0.010 | 10.73 | 10 | -2.46 % | -10.14 % | -3.42 % | 11 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 340.366 | 547.7 | 2.11 | 0.010 | 2.12 | 100 | 0.96 % | 0.00 % | 17.22 % | 18 Dec. 2023 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 340.35 | 278.25 | 7.91 | 0.010 | 7.92 | 10 | -2.35 % | -13.36 % | -23.87 % | 25 Apr. 2022 | |
Bucher Mini Future with ISIN code: CH1373406706 | Bucher | Mini Future | Long | 340 | 344.5 | 0.14 | 0.010 | 0.15 | 100 | -17.65 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.