Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 407.967 | 1.13 | 0.030 | 1.16 | 10 | 0.00 % | 7.62 % | -60.76 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 407.967 | 2.14 | 0.030 | 2.17 | 10 | 0.94 % | 4.90 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 407.967 | 0.26 | 0.030 | 0.29 | 10 | 0.00 % | -7.14 % | -80.88 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369917989 | Microsoft | Warrant | Call | 480 | 407.967 | 0.44 | 0.030 | 0.47 | 10 | -2.22 % | 0.00 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918011 | Microsoft | Warrant | Call | 480 | 407.967 | 0.97 | 0.030 | 1 | 10 | 1.04 % | 5.43 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918078 | Microsoft | Warrant | Call | 480 | 407.967 | 1.54 | 0.030 | 1.57 | 10 | 1.32 % | 9.22 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 407.967 | 2.95 | 0.030 | 2.98 | 10 | 1.03 % | 6.88 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 407.967 | 2.37 | 0.030 | 2.4 | 10 | 1.28 % | 9.22 % | -51.53 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 407.967 | 1.01 | 0.030 | 1.04 | 10 | 1.00 % | 7.45 % | -69.02 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 407.967 | 0.11 | 0.030 | 0.14 | 10 | -8.33 % | -26.67 % | -94.53 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918029 | Microsoft | Warrant | Call | 450 | 407.967 | 1.7 | 0.030 | 1.73 | 10 | 1.19 % | 8.28 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 407.967 | 3.56 | 0.030 | 3.59 | 10 | 0.85 % | 5.95 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369917971 | Microsoft | Warrant | Call | 420 | 407.967 | 0.68 | 0.030 | 0.71 | 10 | 3.03 % | 6.25 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918037 | Microsoft | Warrant | Call | 420 | 407.967 | 2.79 | 0.030 | 2.82 | 10 | 1.09 % | 8.56 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369917997 | Microsoft | Warrant | Call | 420 | 407.967 | 1.97 | 0.030 | 2 | 10 | 1.55 % | 10.06 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918086 | Microsoft | Warrant | Call | 420 | 407.967 | 3.5 | 0.030 | 3.53 | 10 | 1.16 % | 9.03 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918045 | Microsoft | Warrant | Call | 400 | 407.967 | 3.74 | 0.030 | 3.77 | 10 | 1.36 % | 8.72 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 407.967 | 5.02 | 0.030 | 5.05 | 10 | 1.21 % | 7.49 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 407.967 | 2.95 | 0.030 | 2.98 | 10 | 2.08 % | 10.90 % | -53.17 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 407.967 | 4.43 | 0.030 | 4.46 | 10 | 0.91 % | 8.58 % | -42.39 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.