Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 39,346.1 | 6.539 | 0.010 | 6.549 | 1,000 | -0.27 % | 5.81 % | -13.69 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 39,346.1 | 6.58 | 0.010 | 6.59 | 1,000 | -1.79 % | 3.79 % | -14.10 % | 18 Feb. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 32,230 | 39,346.1 | 6.653 | 0.010 | 6.663 | 1,000 | -0.25 % | 5.75 % | -13.51 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 32,100 | 39,346.1 | 6.766 | 0.010 | 6.776 | 1,000 | -0.24 % | 5.69 % | -13.35 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 31,960 | 39,346.1 | 6.878 | 0.010 | 6.888 | 1,000 | -0.25 % | 5.62 % | -13.19 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 31,830 | 39,346.1 | 6.991 | 0.010 | 7.001 | 1,000 | -0.24 % | 5.56 % | -13.03 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 39,346.1 | 7.104 | 0.010 | 7.114 | 1,000 | -0.22 % | 5.49 % | -12.88 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 31,650 | 39,346.1 | 7.14 | 0.010 | 7.15 | 1,000 | -1.65 % | 3.63 % | -13.24 % | 29 Jan. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 31,570 | 39,346.1 | 7.215 | 0.010 | 7.225 | 1,000 | -0.21 % | 5.45 % | -12.73 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 31,440 | 39,346.1 | 7.328 | 0.010 | 7.338 | 1,000 | -0.20 % | 5.39 % | -12.57 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 31,310 | 39,346.1 | 7.439 | 0.010 | 7.449 | 1,000 | -0.20 % | 5.32 % | -12.44 % | 4 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 31,180 | 39,346.1 | 7.549 | 0.010 | 7.559 | 1,000 | -0.20 % | 5.32 % | -12.30 % | 5 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 31,050 | 39,346.1 | 7.659 | 0.010 | 7.669 | 1,000 | -0.21 % | 5.26 % | -12.18 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 30,990 | 39,346.1 | 7.72 | 0.010 | 7.73 | 1,000 | -1.53 % | 3.49 % | -12.47 % | 20 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 39,346.1 | 7.774 | 0.010 | 7.784 | 1,000 | -0.19 % | 5.22 % | -12.04 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,780 | 39,346.1 | 7.888 | 0.010 | 7.898 | 1,000 | -0.19 % | 5.16 % | -11.92 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,640 | 39,346.1 | 8.002 | 0.010 | 8.012 | 1,000 | -0.19 % | 5.11 % | -11.79 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 30,510 | 39,346.1 | 8.113 | 0.010 | 8.123 | 1,000 | -0.18 % | 5.05 % | -11.66 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 30,380 | 39,346.1 | 8.228 | 0.010 | 8.238 | 1,000 | -0.17 % | 5.02 % | -11.55 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 39,346.1 | 8.339 | 0.010 | 8.349 | 1,000 | -0.16 % | 4.97 % | -11.43 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.