Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1326187007 | Logitech | Warrant | Call | 85 | 74.87 | 0.026 | 0.014 | 0.04 | 10 | 52.94 % | 160.00 % | -93.50 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187015 | Logitech | Warrant | Call | 80 | 74.87 | 0.1 | 0.010 | 0.11 | 10 | 11.11 % | 63.93 % | -84.85 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187023 | Logitech | Warrant | Call | 75 | 74.87 | 0.29 | 0.010 | 0.3 | 10 | 0.00 % | 45.00 % | -70.71 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187031 | Logitech | Warrant | Call | 70 | 74.87 | 0.62 | 0.020 | 0.64 | 10 | 0.00 % | 34.78 % | -55.40 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187049 | Logitech | Warrant | Call | 65 | 74.87 | 1.05 | 0.020 | 1.07 | 10 | 0.00 % | 28.05 % | -42.93 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187098 | Logitech | Warrant | Put | 85 | 74.87 | 1.02 | 0.020 | 1.04 | 10 | 4.08 % | -19.69 % | 70.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 74.87 | 0.59 | 0.020 | 0.61 | 10 | 7.27 % | -28.05 % | 63.89 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 74.87 | 0.28 | 0.010 | 0.29 | 10 | 7.69 % | -40.43 % | 40.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 74.87 | 0.11 | 0.010 | 0.12 | 10 | 10.00 % | -52.17 % | 10.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 74.87 | 0.042 | 0.010 | 0.052 | 10 | 31.25 % | -58.00 % | -4.55 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 545 | 0.55 | 0.010 | 0.56 | 100 | 0.00 % | -6.78 % | 41.03 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 545 | 0.53 | 0.020 | 0.55 | 100 | 1.92 % | -7.02 % | 47.22 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 545 | 0.71 | 0.020 | 0.73 | 100 | 1.43 % | -4.05 % | 47.92 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 545 | 0.82 | 0.020 | 0.84 | 100 | 1.23 % | -3.53 % | 32.26 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 545 | 0.98 | 0.030 | 1.01 | 100 | 2.08 % | -2.97 % | 36.11 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 545 | 1.27 | 0.030 | 1.3 | 100 | 1.60 % | -0.78 % | 28.28 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 545 | 1.47 | 0.030 | 1.5 | 100 | 1.38 % | 0.00 % | 25.64 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187155 | Lonza Group | Warrant | Call | 380 | 545 | 1.67 | 0.030 | 1.7 | 100 | 1.21 % | 0.00 % | 22.79 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187254 | Lonza Group | Warrant | Put | 520 | 545 | 0.26 | 0.010 | 0.27 | 100 | 4.00 % | -7.14 % | -33.33 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187239 | Lonza Group | Warrant | Put | 500 | 545 | 0.056 | 0.010 | 0.066 | 100 | 12.00 % | -30.00 % | -67.06 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.