Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1366464282 | Roche | Mini Future | Long | 260.61 | 277.9 | 2.96 | 0.010 | 2.97 | 10 | 1.72 % | 63.54 % | ― | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907497 | Roche | Mini Future | Long | 260.61 | 277.9 | 0.5 | 0.010 | 0.51 | 50 | 0.00 % | 78.57 % | ― | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366464274 | Roche | Mini Future | Long | 255.6 | 277.9 | 3.44 | 0.010 | 3.45 | 10 | 1.47 % | 50.22 % | ― | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1373400006 | Roche | Mini Future | Long | 255 | 277.9 | 0.61 | 0.010 | 0.62 | 50 | 0.00 % | ― | ― | 7 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1366461841 | Roche | Mini Future | Long | 250.66 | 277.9 | 3.9 | 0.010 | 3.91 | 10 | 1.30 % | 41.30 % | ― | 16 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907893 | Roche | Mini Future | Long | 250.43 | 277.9 | 0.7 | 0.010 | 0.71 | 50 | 1.45 % | 48.94 % | ― | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362349263 | Roche | Mini Future | Long | 245.8 | 277.9 | 4.37 | 0.010 | 4.38 | 10 | 1.16 % | 35.71 % | 95.96 % | 12 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362344017 | Roche | Mini Future | Long | 240.93 | 277.9 | 4.84 | 0.010 | 4.85 | 10 | 1.26 % | 31.17 % | 79.93 % | 8 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1355257861 | Roche | Mini Future | Long | 236.95 | 277.9 | 5.21 | 0.010 | 5.22 | 10 | 2.36 % | 27.38 % | 73.67 % | 10 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903892 | Roche | Mini Future | Long | 236.84 | 277.9 | 0.96 | 0.010 | 0.97 | 50 | 0.00 % | 29.73 % | 77.78 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355256756 | Roche | Mini Future | Long | 232.06 | 277.9 | 5.68 | 0.010 | 5.69 | 10 | 2.16 % | 24.56 % | 63.69 % | 6 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903900 | Roche | Mini Future | Long | 231.8 | 277.9 | 1.06 | 0.010 | 1.07 | 50 | 0.00 % | 26.19 % | 65.63 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 227.56 | 277.9 | 6.11 | 0.010 | 6.12 | 10 | 2.00 % | 22.44 % | 56.67 % | 22 May. 2024 | |
Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 227.53 | 277.9 | 1.14 | 0.010 | 1.15 | 50 | 0.00 % | 23.91 % | 58.33 % | 23 May. 2024 | |
Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 222.83 | 277.9 | 6.56 | 0.010 | 6.57 | 10 | 1.86 % | 20.59 % | 51.15 % | 13 May. 2024 | |
Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 222.79 | 277.9 | 1.23 | 0.010 | 1.24 | 50 | 0.00 % | 21.78 % | 51.85 % | 14 May. 2024 | |
Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 217.94 | 277.9 | 7.03 | 0.010 | 7.04 | 10 | 1.74 % | 18.95 % | 46.15 % | 8 May. 2024 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 214.01 | 277.9 | 7.4 | 0.010 | 7.41 | 10 | 1.65 % | 17.83 % | 42.86 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 213.87 | 277.9 | 1.41 | 0.010 | 1.42 | 50 | 0.71 % | 19.49 % | 43.88 % | 9 Apr. 2024 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 209.2 | 277.9 | 7.86 | 0.010 | 7.87 | 10 | 1.16 % | 16.79 % | 37.89 % | 26 Apr. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.