Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.72 | 137.123 | 9.88 | 0.020 | 9.9 | 10 | -0.10 % | -4.17 % | 59.10 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.7 | 137.123 | 9.39 | 0.020 | 9.41 | 10 | -0.21 % | -4.48 % | 64.45 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.69 | 137.123 | 8.91 | 0.020 | 8.93 | 10 | -0.22 % | -4.81 % | 70.69 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.67 | 137.123 | 8.43 | 0.020 | 8.45 | 10 | -0.24 % | -5.07 % | 78.60 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.65 | 137.123 | 7.94 | 0.020 | 7.96 | 10 | -0.25 % | -5.59 % | 88.15 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.62 | 137.123 | 7.46 | 0.020 | 7.48 | 10 | -0.27 % | -5.93 % | 100.54 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.59 | 137.123 | 6.97 | 0.020 | 6.99 | 10 | -0.43 % | -6.57 % | 116.46 % | 20 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.56 | 137.123 | 6.49 | 0.020 | 6.51 | 10 | -0.31 % | -7.02 % | 138.60 % | 22 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1366463128 | AMD | Mini Future | Short | 185.06 | 137.123 | 5.96 | 0.020 | 5.98 | 10 | -0.50 % | -7.74 % | ― | 17 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366463987 | AMD | Mini Future | Short | 180.05 | 137.123 | 5.48 | 0.020 | 5.5 | 10 | -0.36 % | -8.36 % | ― | 18 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175.05 | 137.123 | 4.99 | 0.020 | 5.01 | 10 | -0.60 % | -9.44 % | ― | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465420 | AMD | Mini Future | Short | 170.05 | 137.123 | 4.51 | 0.020 | 4.53 | 10 | -0.66 % | -10.34 % | ― | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466741 | AMD | Mini Future | Short | 165.03 | 137.123 | 4.03 | 0.020 | 4.05 | 10 | -0.74 % | -11.62 % | ― | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466733 | AMD | Mini Future | Short | 160.03 | 137.123 | 3.54 | 0.020 | 3.56 | 10 | -1.12 % | -13.45 % | ― | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1369907295 | AMD | Mini Future | Short | 155.02 | 137.123 | 3.06 | 0.020 | 3.08 | 10 | -1.29 % | -15.24 % | ― | 26 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1369918417 | AMD | Mini Future | Short | 145 | 137.123 | 2.09 | 0.020 | 2.11 | 10 | -1.88 % | -21.43 % | ― | 5 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1369918409 | AMD | Mini Future | Short | 140 | 137.123 | 1.61 | 0.020 | 1.63 | 10 | -2.42 % | -26.48 % | ― | 5 Aug. 2024 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 208.01 | 237.225 | 3.34 | 0.020 | 3.36 | 10 | -0.30 % | 18.86 % | -10.46 % | 13 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 169.08 | 237.225 | 6.57 | 0.020 | 6.59 | 10 | 0.15 % | 9.87 % | -6.54 % | 29 Nov. 2023 | |
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 149.49 | 237.225 | 8.19 | 0.110 | 8.3 | 10 | 0.00 % | 8.19 % | -5.75 % | 22 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.