Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915413 | VAT Group | Knock-Out Warrant (open end) | Call | 341.473 | 408.1 | 6.95 | 0.050 | 7 | 10 | 4.67 % | 31.63 % | -60.17 % | 3 Nov. 2023 | |
Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 341.36 | 519.3 | 3.91 | 0.010 | 3.92 | 50 | -1.51 % | 1.03 % | -16.81 % | 19 Jan. 2016 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975264 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 341.189 | 252.25 | 8.99 | 0.030 | 9.02 | 10 | 1.70 % | -3.23 % | 3.69 % | 16 Sep. 2021 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 340.999 | 430.586 | 7.85 | 0.060 | 7.91 | 10 | -0.13 % | 11.19 % | 0.77 % | 5 Apr. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1279239995 | Netflix | Knock-Out Warrant (open end) | Call | 340.918 | 639.334 | 2.6 | 0.020 | 2.62 | 100 | 0.00 % | 13.54 % | -9.09 % | 10 Oct. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914598 | VAT Group | Mini Future | Long | 340.7 | 408.1 | 8.43 | 0.050 | 8.48 | 10 | 3.95 % | 24.89 % | -55.44 % | 3 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1258524359 | Netflix | Mini Future | Long | 340.63 | 639.334 | 2.81 | 0.010 | 2.82 | 100 | 1.44 % | 11.07 % | -6.64 % | 28 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.608 | 253.608 | 7.64 | 0.080 | 7.72 | 10 | -2.68 % | -13.57 % | -2.68 % | 13 Feb. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.38 | 253.608 | 10.79 | 0.010 | 10.8 | 10 | -1.82 % | -9.56 % | -2.79 % | 11 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 340.366 | 547.6 | 2.11 | 0.010 | 2.12 | 100 | 0.96 % | 0.00 % | 17.22 % | 18 Dec. 2023 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 340.35 | 278.05 | 7.94 | 0.010 | 7.95 | 10 | -1.98 % | -13.03 % | -23.58 % | 25 Apr. 2022 | |
Bucher Mini Future with ISIN code: CH1373406706 | Bucher | Mini Future | Long | 340 | 344.5 | 0.15 | 0.010 | 0.16 | 100 | -11.76 % | ― | ― | 8 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 547.6 | 2.1 | 0.030 | 2.13 | 100 | 1.94 % | 0.48 % | 17.98 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317920 | Lonza Group | Warrant | Put | 340 | 547.6 | 0.009 | 0.021 | 0.03 | 100 | 800.00 % | 80.00 % | 0.00 % | 9 Jan. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 339.998 | 519.3 | 3.67 | 0.020 | 3.69 | 50 | -1.08 % | 3.09 % | -16.78 % | 5 May. 2020 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 339.985 | 259.743 | 7.08 | 0.050 | 7.13 | 10 | 0.28 % | -0.84 % | 3.96 % | 26 Jan. 2024 | |
Kering Mini Future with ISIN code: CH1366461759 | Kering | Mini Future | Short | 339.86 | 250.1 | 1.03 | 0.010 | 1.04 | 100 | -2.83 % | 8.42 % | ― | 16 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 339.763 | 250.1 | 0.86 | 0.010 | 0.87 | 100 | -8.51 % | 2.38 % | ― | 16 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 339.67 | 547.6 | 2.24 | 0.010 | 2.25 | 100 | 0.90 % | -0.44 % | 15.46 % | 18 Dec. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.551 | 63.84 | 23.89 | 0.040 | 23.93 | 10 | -0.13 % | 1.10 % | -4.40 % | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.