Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 409.541 | 5.7 | 0.030 | 5.73 | 10 | 2.52 % | 8.16 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 409.541 | 1.68 | 0.030 | 1.71 | 10 | 7.01 % | 19.15 % | -68.77 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918052 | Microsoft | Warrant | Call | 380 | 409.541 | 4.93 | 0.030 | 4.96 | 10 | 3.14 % | 10.54 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918094 | Microsoft | Warrant | Call | 380 | 409.541 | 5.59 | 0.030 | 5.62 | 10 | 2.76 % | 10.26 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 409.541 | 6.23 | 0.050 | 6.28 | 10 | 2.98 % | 11.05 % | -38.56 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 409.541 | 10.09 | ― | ― | 10 | 2.33 % | 8.85 % | -29.54 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 409.541 | 10.93 | 0.050 | 10.98 | 10 | -1.62 % | -4.96 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 409.541 | 11.02 | 0.050 | 11.07 | 10 | -1.61 % | -4.92 % | 34.72 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 409.541 | 10.95 | 0.050 | 11 | 10 | -1.53 % | -4.70 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918300 | Microsoft | Warrant | Put | 520 | 409.541 | 8.84 | 0.050 | 8.89 | 10 | -2.00 % | -6.16 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918268 | Microsoft | Warrant | Put | 500 | 409.541 | 7.37 | 0.050 | 7.42 | 10 | -2.51 % | -7.88 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 409.541 | 7.4 | 0.050 | 7.45 | 10 | -2.63 % | -8.42 % | 61.22 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 409.541 | 7.48 | 0.050 | 7.53 | 10 | -2.22 % | -6.97 % | 43.30 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 409.541 | 7.6 | 0.030 | 7.63 | 10 | -1.94 % | -6.75 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 409.541 | 7.8 | 0.030 | 7.83 | 10 | -1.76 % | -6.14 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918201 | Microsoft | Warrant | Put | 480 | 409.541 | 5.89 | 0.050 | 5.94 | 10 | -3.28 % | -10.49 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918250 | Microsoft | Warrant | Put | 480 | 409.541 | 6.01 | 0.050 | 6.06 | 10 | -2.91 % | -9.35 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918292 | Microsoft | Warrant | Put | 480 | 409.541 | 6.24 | 0.030 | 6.27 | 10 | -2.19 % | -7.83 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 409.541 | 4.58 | 0.030 | 4.61 | 10 | -2.76 % | -9.66 % | 54.73 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 409.541 | 3.9 | 0.030 | 3.93 | 10 | -3.94 % | -13.91 % | 86.60 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.