Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 39,339.3 | 8.444 | 0.010 | 8.454 | 1,000 | -0.22 % | 4.86 % | -11.38 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,990 | 39,339.3 | 8.559 | 0.010 | 8.569 | 1,000 | -0.22 % | 4.83 % | -11.27 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 29,840 | 39,339.3 | 8.68 | 0.010 | 8.69 | 1,000 | -0.21 % | 4.78 % | -11.14 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,710 | 39,339.3 | 8.791 | 0.010 | 8.801 | 1,000 | -0.20 % | 4.73 % | -11.04 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 29,660 | 39,339.3 | 8.84 | 0.010 | 8.85 | 1,000 | -1.45 % | 3.15 % | -11.33 % | 8 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,580 | 39,339.3 | 8.906 | 0.010 | 8.916 | 1,000 | -0.20 % | 4.69 % | -10.94 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,440 | 39,339.3 | 9.022 | 0.010 | 9.032 | 1,000 | -0.18 % | 4.66 % | -10.83 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,310 | 39,339.3 | 9.137 | 0.010 | 9.147 | 1,000 | -0.17 % | 4.63 % | -10.73 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 39,339.3 | 9.27 | 0.010 | 9.28 | 1,000 | -0.17 % | 4.58 % | -10.62 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 39,339.3 | 9.385 | 0.010 | 9.395 | 1,000 | -0.17 % | 4.54 % | -10.53 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,880 | 39,339.3 | 9.5 | 0.010 | 9.51 | 1,000 | -0.17 % | 4.51 % | -10.44 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,740 | 39,339.3 | 9.618 | 0.010 | 9.628 | 1,000 | -0.16 % | 4.49 % | -10.34 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,610 | 39,339.3 | 9.733 | 0.010 | 9.743 | 1,000 | -0.15 % | 4.45 % | -10.25 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 39,339.3 | 9.848 | 0.010 | 9.858 | 1,000 | -0.15 % | 4.42 % | -10.17 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,340 | 39,339.3 | 9.964 | 0.010 | 9.974 | 1,000 | -0.14 % | 4.40 % | -10.08 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 39,339.3 | 9.98 | 0.010 | 9.99 | 1,000 | -1.67 % | 3.10 % | -10.49 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,200 | 39,339.3 | 10.079 | 0.010 | 10.089 | 1,000 | -0.14 % | 4.37 % | -9.99 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 28,070 | 39,339.3 | 10.194 | 0.010 | 10.204 | 1,000 | -0.14 % | 4.33 % | -9.92 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,930 | 39,339.3 | 10.309 | 0.010 | 10.319 | 1,000 | -0.14 % | 4.30 % | -9.84 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,800 | 39,339.3 | 10.425 | 0.010 | 10.435 | 1,000 | -0.12 % | 4.28 % | -9.76 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.