Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,462.8 | 2.25 | 0.010 | 2.26 | 1,000 | 1.72 % | 3.54 % | -17.67 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,462.8 | 1.773 | 0.010 | 1.783 | 1,000 | 1.78 % | 1.96 % | -19.52 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335492 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,462.8 | 3.23 | 0.010 | 3.24 | 1,000 | 1.70 % | 5.42 % | -15.07 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335484 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,462.8 | 2.908 | 0.010 | 2.918 | 1,000 | 1.75 % | 5.10 % | -15.93 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335476 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,462.8 | 2.598 | 0.010 | 2.608 | 1,000 | 1.80 % | 4.63 % | -16.86 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335468 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,462.8 | 2.303 | 0.010 | 2.313 | 1,000 | 1.86 % | 4.07 % | -17.90 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,462.8 | 1.759 | 0.010 | 1.769 | 1,000 | 1.97 % | 2.33 % | -20.41 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,462.8 | 1.288 | 0.010 | 1.298 | 1,000 | 1.90 % | -0.39 % | -23.56 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335435 | DAX | Warrant | Put | 18,500 | 17,768.4 | 12.364 | 0.010 | 12.374 | 100 | -1.88 % | -11.74 % | 44.46 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335427 | DAX | Warrant | Put | 18,000 | 17,768.4 | 10.534 | 0.010 | 10.544 | 100 | -1.95 % | -12.07 % | 44.64 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335419 | DAX | Warrant | Put | 17,500 | 17,768.4 | 8.963 | 0.010 | 8.973 | 100 | -1.99 % | -12.30 % | 44.49 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335401 | DAX | Warrant | Put | 17,200 | 17,768.4 | 8.133 | 0.010 | 8.143 | 100 | -2.02 % | -12.40 % | 44.25 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335393 | DAX | Warrant | Put | 17,000 | 17,768.4 | 7.623 | 0.010 | 7.633 | 100 | -2.04 % | -12.45 % | 44.07 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335385 | DAX | Warrant | Put | 16,800 | 17,768.4 | 7.146 | 0.010 | 7.156 | 100 | -2.04 % | -12.48 % | 43.87 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335377 | DAX | Warrant | Put | 16,500 | 17,768.4 | 6.486 | 0.010 | 6.496 | 100 | -2.07 % | -12.53 % | 43.50 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 17,768.4 | 5.522 | 0.010 | 5.532 | 100 | -2.11 % | -12.57 % | 42.80 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335351 | DAX | Warrant | Put | 18,500 | 17,768.4 | 11.348 | 0.010 | 11.358 | 100 | -2.17 % | -13.86 % | 47.22 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335344 | DAX | Warrant | Put | 18,000 | 17,768.4 | 9.496 | 0.010 | 9.506 | 100 | -2.23 % | -14.44 % | 47.50 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335336 | DAX | Warrant | Put | 17,500 | 17,768.4 | 7.939 | 0.010 | 7.949 | 100 | -2.25 % | -14.90 % | 47.37 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335328 | DAX | Warrant | Put | 17,200 | 17,768.4 | 7.131 | 0.010 | 7.141 | 100 | -2.25 % | -15.13 % | 47.15 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.