Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326187221 | Lonza Group | Warrant | Put | 480 | 544.8 | 0.035 | 0.010 | 0.045 | 100 | 40.00 % | -23.91 % | -68.18 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187247 | Lonza Group | Warrant | Put | 480 | 544.8 | 0.15 | 0.010 | 0.16 | 100 | 15.38 % | -6.25 % | -31.82 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187213 | Lonza Group | Warrant | Put | 450 | 544.8 | 0.015 | 0.015 | 0.03 | 100 | 150.00 % | -16.67 % | -69.39 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187205 | Lonza Group | Warrant | Put | 420 | 544.8 | 0.006 | 0.024 | 0.03 | 100 | 500.00 % | 100.00 % | -68.42 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 544.8 | 0.003 | 0.027 | 0.03 | 100 | 200.00 % | 200.00 % | -57.14 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187189 | Lonza Group | Warrant | Put | 380 | 544.8 | 0.001 | 0.029 | 0.03 | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 407.967 | 0.26 | 0.030 | 0.29 | 10 | 0.00 % | -7.14 % | -80.88 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 407.967 | 0.11 | 0.030 | 0.14 | 10 | -8.33 % | -26.67 % | -94.53 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 407.967 | 1.6 | 0.030 | 1.63 | 10 | 1.91 % | 13.48 % | -70.26 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 407.967 | 7.51 | 0.050 | 7.56 | 10 | -1.18 % | -7.05 % | 63.62 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 407.967 | 3.57 | 0.050 | 3.62 | 10 | -2.46 % | -15.20 % | 164.44 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 407.967 | 0.76 | 0.030 | 0.79 | 10 | -5.00 % | -38.21 % | 162.07 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187262 | Nestlé | Warrant | Call | 100 | 88.59 | 0.003 | 0.010 | 0.013 | 10 | 200.00 % | 200.00 % | -95.65 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187270 | Nestlé | Warrant | Call | 90 | 88.59 | 0.14 | 0.010 | 0.15 | 10 | 7.69 % | 27.27 % | -74.55 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187296 | Nestlé | Warrant | Put | 100 | 88.59 | 1.12 | 0.030 | 1.15 | 10 | 0.90 % | -5.88 % | 89.83 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187288 | Nestlé | Warrant | Put | 90 | 88.59 | 0.27 | 0.010 | 0.28 | 10 | 0.00 % | -20.59 % | 200.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187304 | Novartis | Warrant | Call | 100 | 96.065 | 0.09 | 0.010 | 0.1 | 10 | -18.18 % | 50.00 % | -70.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187312 | Novartis | Warrant | Call | 95 | 96.065 | 0.32 | 0.010 | 0.33 | 10 | -11.11 % | 52.38 % | -48.39 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187320 | Novartis | Warrant | Call | 90 | 96.065 | 0.7 | 0.020 | 0.72 | 10 | -5.41 % | 40.00 % | -33.33 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187338 | Novartis | Warrant | Call | 85 | 96.065 | 1.16 | 0.030 | 1.19 | 10 | -2.52 % | 28.89 % | -23.18 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.