Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 142.85 | 237.204 | 8.73 | 0.110 | 8.84 | 10 | 0.00 % | 7.64 % | -5.62 % | 17 Feb. 2021 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 136.14 | 237.204 | 9.29 | 0.110 | 9.4 | 10 | 0.00 % | 7.27 % | -5.40 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 129.39 | 237.204 | 9.85 | 0.110 | 9.96 | 10 | 0.00 % | 7.07 % | -5.20 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 122.64 | 237.204 | 10.41 | 0.110 | 10.52 | 10 | 0.10 % | 6.77 % | -5.02 % | 20 Jan. 2021 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 302.76 | 320.46 | 2.71 | 0.020 | 2.73 | 10 | 1.12 % | -21.68 % | -31.57 % | 27 Jun. 2024 | |
Amgen Mini Future with ISIN code: CH1277960618 | Amgen | Mini Future | Long | 256.5 | 320.46 | 6.55 | 0.310 | 6.86 | 10 | 0.77 % | -9.28 % | -16.88 % | 11 Aug. 2023 | |
Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 222.4 | 320.46 | 9.37 | 0.310 | 9.68 | 10 | 0.54 % | -6.11 % | -13.00 % | 2 Jun. 2021 | |
Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 209.23 | 320.46 | 10.46 | 0.310 | 10.77 | 10 | 0.48 % | -5.34 % | -11.95 % | 22 Nov. 2021 | |
Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 350.51 | 320.46 | 4.23 | 0.020 | 4.25 | 10 | -1.17 % | 23.32 % | 24.05 % | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1373412209 | Apple | Mini Future | Long | 210 | 218.214 | 1.58 | 0.020 | 1.6 | 10 | ― | ― | ― | 13 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 204.98 | 218.214 | 1.99 | 0.020 | 2.01 | 10 | 2.58 % | ― | ― | 9 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 200.08 | 218.214 | 2.39 | 0.020 | 2.41 | 10 | 1.70 % | ― | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 193.17 | 218.214 | 2.96 | 0.020 | 2.98 | 10 | 1.37 % | 48.00 % | -30.68 % | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 188.82 | 218.214 | 3.32 | 0.020 | 3.34 | 10 | 1.22 % | 41.28 % | -28.45 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 184.14 | 218.214 | 3.71 | 0.020 | 3.73 | 10 | 1.37 % | 35.90 % | -26.24 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 179.16 | 218.214 | 4.12 | 0.020 | 4.14 | 10 | 1.23 % | 31.21 % | -24.40 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 174.21 | 218.214 | 4.53 | 0.020 | 4.55 | 10 | 1.12 % | 27.97 % | -22.83 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 169.21 | 218.214 | 4.94 | 0.020 | 4.96 | 10 | 1.02 % | 25.38 % | -21.46 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 167.46 | 218.214 | 5.09 | 0.020 | 5.11 | 10 | -1.74 % | 24.75 % | -22.88 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 164.75 | 218.214 | 5.31 | 0.020 | 5.33 | 10 | 1.14 % | 23.20 % | -20.39 % | 9 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.