Products
16951 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1306091476 | Meta Platforms | Mini Future | Long | 339 | 517.073 | 16.73 | 0.020 | 16.75 | 10 | 0.54 % | 14.67 % | 5.82 % | 15 Dec. 2023 | |
Sika Mini Future with ISIN code: CH1158931084 | Sika | Mini Future | Short | 338.91 | 245.45 | 12.05 | 0.010 | 12.06 | 10 | 1.52 % | -3.14 % | 18.72 % | 10 Jan. 2022 | |
Novo Nordisk Mini Future with ISIN code: CH1132970042 | Novo Nordisk | Mini Future | Long | 338.7 | 895.9 | 14.54 | ― | ― | 5 | 1.32 % | 1.96 % | -14.87 % | 6 Sep. 2021 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 338.44 | 292.5 | 7.14 | 0.040 | 7.18 | 10 | -13.03 % | -29.45 % | -9.96 % | 13 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 338.408 | 626.7 | 27.51 | 0.010 | 27.52 | 10 | -6.11 % | -2.31 % | -30.86 % | 5 May. 2020 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 337.631 | 292.5 | 4.74 | 0.040 | 4.78 | 10 | -18.42 % | -39.54 % | -14.44 % | 28 May. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 337.631 | 269.6 | 0.69 | ― | ― | 100 | 360.00 % | 155.56 % | 213.64 % | 28 May. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1264037602 | Sonova | Knock-Out Warrant (open end) | Put | 337.376 | 276.4 | 6.39 | 0.010 | 6.4 | 10 | 2.57 % | -5.47 % | 0.00 % | 25 Apr. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 337.31 | 463.35 | 1.43 | 0.010 | 1.44 | 100 | 0.00 % | 7.52 % | -11.18 % | 6 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 336.82 | 626.7 | 28.94 | 0.010 | 28.95 | 10 | -5.79 % | -2.10 % | -29.77 % | 26 Mar. 2020 | |
Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 336.77 | 277.75 | 6.9 | 0.010 | 6.91 | 10 | -1.43 % | -14.60 % | -25.49 % | 29 Jun. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 336.77 | 463.35 | 2.75 | 0.010 | 2.76 | 50 | -1.43 % | 7.42 % | -12.42 % | 9 Mar. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152455429 | Sika | Knock-Out Warrant (open end) | Put | 336.241 | 245.45 | 9.21 | 0.010 | 9.22 | 10 | 1.99 % | -4.06 % | 26.16 % | 10 Jan. 2022 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.534 | 6.872 | 28.45 | 0.020 | 28.47 | 10 | -0.07 % | 1.61 % | -2.50 % | 18 Feb. 2021 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 334.832 | 408.032 | 6.36 | 0.040 | 6.4 | 10 | 1.27 % | 12.97 % | -41.49 % | 3 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 334.77 | 408.032 | 7.63 | 0.040 | 7.67 | 10 | 1.19 % | 11.06 % | -37.25 % | 3 May. 2023 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 334.48 | 430.676 | 9.64 | 0.020 | 9.66 | 10 | 0.10 % | 9.55 % | 0.42 % | 13 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 334.434 | 209.7 | 11.9 | 0.010 | 11.91 | 10 | 1.02 % | 3.48 % | 14.98 % | 6 Jul. 2021 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 334.365 | 196.952 | 3.58 | 0.020 | 3.6 | 33.333 | 0.28 % | 4.07 % | 51.05 % | 7 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 333.924 | 277.75 | 5.74 | 0.010 | 5.75 | 10 | -1.71 % | -16.45 % | -29.31 % | 26 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.