Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 409.548 | 3.45 | 0.050 | 3.5 | 10 | -5.74 % | -18.05 % | 155.56 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 409.548 | 4.84 | 0.030 | 4.87 | 10 | -2.42 % | -9.36 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918243 | Microsoft | Warrant | Put | 450 | 409.548 | 4.24 | 0.030 | 4.27 | 10 | -3.20 % | -11.67 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 409.548 | 5.17 | 0.030 | 5.2 | 10 | -2.08 % | -8.17 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918185 | Microsoft | Warrant | Put | 420 | 409.548 | 1.48 | 0.030 | 1.51 | 10 | -8.64 % | -31.48 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918193 | Microsoft | Warrant | Put | 420 | 409.548 | 2.37 | 0.030 | 2.4 | 10 | -4.44 % | -18.56 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918235 | Microsoft | Warrant | Put | 420 | 409.548 | 2.83 | 0.030 | 2.86 | 10 | -3.74 % | -14.76 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918284 | Microsoft | Warrant | Put | 420 | 409.548 | 3.23 | 0.030 | 3.26 | 10 | -3.00 % | -11.75 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 409.548 | 2.51 | 0.030 | 2.54 | 10 | -3.09 % | -12.85 % | 67.33 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 409.548 | 3.16 | 0.030 | 3.19 | 10 | -2.47 % | -10.48 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918227 | Microsoft | Warrant | Put | 400 | 409.548 | 2.11 | 0.030 | 2.14 | 10 | -3.65 % | -16.93 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 409.548 | 1.66 | 0.030 | 1.69 | 10 | -5.14 % | -21.70 % | 104.94 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 409.548 | 0.71 | 0.030 | 0.74 | 10 | -11.25 % | -42.28 % | 144.83 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 409.548 | 2.81 | 0.030 | 2.84 | 10 | -2.77 % | -12.19 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918219 | Microsoft | Warrant | Put | 380 | 409.548 | 1.54 | 0.030 | 1.57 | 10 | -4.35 % | -19.37 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918276 | Microsoft | Warrant | Put | 380 | 409.548 | 1.92 | 0.030 | 1.95 | 10 | -3.52 % | -14.67 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 409.548 | 0.61 | 0.030 | 0.64 | 10 | -6.15 % | -29.89 % | 110.34 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 409.548 | 0.22 | 0.030 | 0.25 | 10 | -8.33 % | -37.14 % | 100.00 % | 4 Aug. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 74.79 | 95.573 | 2.21 | 0.020 | 2.23 | 10 | 3.27 % | 35.58 % | -61.43 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 62.04 | 95.573 | 3.25 | 0.110 | 3.36 | 10 | 2.52 % | 23.11 % | -52.14 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.