Products
16953 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,800 | 39,467.8 | 10.538 | 0.010 | 10.548 | 1,000 | 0.96 % | 5.41 % | -8.78 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,660 | 39,467.8 | 10.653 | 0.010 | 10.663 | 1,000 | 0.95 % | 5.37 % | -8.71 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,530 | 39,467.8 | 10.768 | 0.010 | 10.778 | 1,000 | 0.94 % | 5.33 % | -8.65 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,390 | 39,467.8 | 10.884 | 0.010 | 10.894 | 1,000 | 0.94 % | 5.30 % | -8.58 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,260 | 39,467.8 | 11 | 0.010 | 11.01 | 1,000 | 0.93 % | 5.26 % | -8.50 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 27,120 | 39,467.8 | 11.115 | 0.010 | 11.125 | 1,000 | 0.92 % | 5.23 % | -8.44 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 26,980 | 39,467.8 | 11.231 | 0.010 | 11.241 | 1,000 | 0.89 % | 5.19 % | -8.38 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 26,950 | 39,467.8 | 11.25 | 0.050 | 11.3 | 1,000 | -0.44 % | 3.69 % | -8.91 % | 13 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,850 | 39,467.8 | 11.347 | 0.010 | 11.357 | 1,000 | 0.88 % | 5.16 % | -8.31 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,710 | 39,467.8 | 11.462 | 0.010 | 11.472 | 1,000 | 0.87 % | 5.12 % | -8.26 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,580 | 39,467.8 | 11.578 | 0.010 | 11.588 | 1,000 | 0.86 % | 5.09 % | -8.21 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,440 | 39,467.8 | 11.694 | 0.010 | 11.704 | 1,000 | 0.86 % | 5.06 % | -8.15 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,310 | 39,467.8 | 11.81 | 0.010 | 11.82 | 1,000 | 0.85 % | 5.03 % | -8.09 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 26,170 | 39,467.8 | 11.926 | 0.010 | 11.936 | 1,000 | 0.85 % | 5.00 % | -8.04 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 26,030 | 39,467.8 | 12.041 | 0.010 | 12.051 | 1,000 | 0.84 % | 4.96 % | -7.99 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,900 | 39,467.8 | 12.157 | 0.010 | 12.167 | 1,000 | 0.84 % | 4.94 % | -7.94 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,770 | 39,467.8 | 12.27 | 0.010 | 12.28 | 1,000 | 0.84 % | 4.92 % | -7.88 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,630 | 39,467.8 | 12.385 | 0.010 | 12.395 | 1,000 | 0.83 % | 4.88 % | -7.84 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,600 | 39,467.8 | 12.4 | 0.050 | 12.45 | 1,000 | -0.40 % | 3.33 % | -8.49 % | 5 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,490 | 39,467.8 | 12.501 | 0.010 | 12.511 | 1,000 | 0.82 % | 4.85 % | -7.78 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.